ASolid Tech

6485
🏛️ taiwan →
64.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 116.50 116.50 112.00 115.00 0.0M
2023-12-28 117.00 119.00 115.00 116.00 0.0M
2023-12-27 116.00 117.00 114.50 115.50 0.0M
2023-12-26 115.00 117.50 114.00 116.00 0.0M
2023-12-25 114.00 116.50 112.00 114.00 0.0M
2023-12-22 112.00 116.00 110.00 113.50 0.0M
2023-12-21 106.00 112.00 106.00 109.00 0.0M
2023-12-20 109.50 113.00 107.00 108.00 0.0M
2023-12-19 105.50 105.50 102.00 103.50 0.0M
2023-12-18 109.50 110.00 105.50 105.50 0.0M
2023-12-15 115.50 115.50 109.50 110.00 0.0M
2023-12-14 116.00 117.50 112.00 113.00 0.0M
2023-12-13 119.00 119.50 114.50 114.50 0.0M
2023-12-12 120.00 121.50 115.00 118.50 0.0M
2023-12-11 120.00 120.00 117.50 118.00 0.0M
2023-12-08 118.50 124.00 118.00 120.00 0.0M
2023-12-07 119.50 120.00 116.50 118.00 0.0M
2023-12-06 115.50 122.50 113.50 119.50 0.0M
2023-12-05 115.00 118.00 111.50 114.50 0.0M
2023-12-04 118.50 122.50 114.00 116.50 0.0M
2023-12-01 121.50 122.50 116.50 118.00 0.0M
2023-11-30 123.00 126.50 120.00 121.50 0.0M
2023-11-29 112.50 122.50 108.50 122.00 0.0M
2023-11-28 105.50 112.00 105.00 111.50 0.0M
2023-11-27 109.50 111.50 105.00 105.00 0.0M
2023-11-24 107.00 110.00 105.50 108.00 0.0M
2023-11-23 106.00 113.50 105.00 108.00 0.0M
2023-11-22 99.00 103.50 98.20 103.50 0.0M
2023-11-21 101.00 101.50 98.80 98.90 0.0M
2023-11-20 99.00 100.50 99.00 100.00 0.0M
2023-11-17 98.00 99.90 98.00 98.60 0.0M
2023-11-16 101.00 101.50 97.30 97.50 0.0M
2023-11-15 102.00 103.00 100.00 100.00 0.0M
2023-11-14 99.50 102.50 99.50 100.50 0.0M
2023-11-13 94.50 101.00 94.10 98.50 0.0M
2023-11-10 91.50 95.20 90.80 92.90 0.0M
2023-11-09 96.00 96.00 90.60 91.00 0.0M
2023-11-08 101.00 101.00 98.50 99.10 0.0M
2023-11-07 99.10 101.50 99.10 101.00 0.0M
2023-11-06 100.50 100.50 98.50 99.00 0.0M
2023-11-03 99.20 100.50 97.80 98.00 0.0M
2023-11-02 98.00 99.70 97.20 97.50 0.0M
2023-11-01 95.40 96.20 93.40 93.80 0.0M
2023-10-31 96.40 98.40 93.20 94.00 0.0M
2023-10-30 93.80 97.30 93.80 96.00 0.0M
2023-10-27 98.20 98.30 93.50 93.80 0.0M
2023-10-26 99.20 100.50 97.70 97.80 0.0M
2023-10-25 99.20 102.50 99.20 101.00 0.0M
2023-10-24 99.60 101.00 96.10 98.60 0.0M
2023-10-23 98.30 101.00 98.30 99.10 0.0M
2023-10-20 101.50 102.00 97.90 98.80 0.0M
2023-10-19 101.00 104.00 100.50 103.00 0.0M
2023-10-18 104.00 105.00 100.00 101.50 0.0M
2023-10-17 102.50 105.50 101.50 104.00 0.0M
2023-10-16 104.00 105.50 100.50 101.00 0.0M
2023-10-13 104.00 107.00 103.50 105.00 0.0M
2023-10-12 104.50 105.50 102.50 104.00 0.0M
2023-10-11 109.00 109.00 103.00 103.50 0.0M
2023-10-06 108.00 108.00 106.00 106.50 0.0M
2023-10-05 107.00 109.50 106.00 106.00 0.0M
2023-10-04 105.00 107.50 104.00 106.00 0.0M
2023-10-03 109.00 112.50 106.00 106.00 0.0M
2023-10-02 104.50 108.00 104.00 107.50 0.0M
2023-09-28 107.50 108.50 102.00 103.00 0.0M
2023-09-27 107.50 108.50 106.00 107.00 0.0M
2023-09-26 108.00 110.00 107.00 107.00 0.0M
2023-09-25 110.00 111.50 108.00 108.00 0.0M
2023-09-22 105.00 110.00 103.50 109.50 0.0M
2023-09-21 103.00 106.50 101.00 106.00 0.0M
2023-09-20 106.50 109.50 103.00 104.00 0.0M
2023-09-19 107.50 109.00 104.00 105.00 0.0M
2023-09-18 103.50 110.50 103.00 108.00 0.0M
2023-09-15 100.50 109.00 100.50 105.50 0.0M
2023-09-14 100.50 101.00 98.60 99.60 0.0M
2023-09-13 98.50 98.90 96.70 98.50 0.0M
2023-09-12 97.00 98.80 96.00 98.30 0.0M
2023-09-11 97.20 99.50 96.50 96.70 0.0M
2023-09-08 102.00 105.00 96.10 97.10 0.0M
2023-09-07 95.80 105.00 95.10 101.00 0.0M
2023-09-06 92.50 97.00 90.50 96.30 0.0M
2023-09-05 91.20 93.30 90.50 90.70 0.0M
2023-09-04 90.00 91.20 88.50 91.00 0.0M
2023-09-01 88.90 92.60 88.70 90.50 0.0M
2023-08-31 86.30 93.80 85.00 88.30 0.0M
2023-08-30 81.50 88.00 81.50 85.90 0.0M
2023-08-29 80.40 81.50 79.00 81.50 0.0M
2023-08-28 80.50 80.90 79.00 79.00 0.0M
2023-08-25 80.20 81.10 80.10 80.40 0.0M
2023-08-24 82.10 83.50 80.00 81.00 0.0M
2023-08-23 81.80 83.00 81.50 81.80 0.0M
2023-08-22 84.10 84.10 81.40 81.50 0.0M
2023-08-21 83.80 84.30 81.80 82.80 0.0M
2023-08-18 84.70 85.60 82.40 82.90 0.0M
2023-08-17 82.70 85.30 82.60 84.80 0.0M
2023-08-16 83.10 84.80 82.00 83.60 0.0M
2023-08-15 84.00 84.40 82.50 83.10 0.0M
2023-08-14 83.90 83.90 80.60 82.40 0.0M
2023-08-11 84.00 86.50 84.00 84.50 0.0M
2023-08-10 88.10 88.10 83.90 84.00 0.0M
2023-08-09 88.00 89.90 88.00 88.10 0.0M
2023-08-08 92.20 92.30 88.60 89.00 0.0M
2023-08-07 92.70 92.70 91.10 92.20 0.0M
2023-08-04 90.30 93.10 89.00 92.70 0.0M
2023-08-02 94.70 95.00 91.30 91.30 0.0M
2023-08-01 95.00 96.50 93.80 94.20 0.0M
2023-07-31 92.60 95.40 92.60 94.40 0.0M
2023-07-28 93.50 95.40 92.30 92.30 0.0M
2023-07-27 89.50 95.50 89.50 93.40 0.0M
2023-07-26 91.60 91.70 88.00 88.40 0.0M
2023-07-25 92.00 93.20 89.80 91.50 0.0M
2023-07-24 94.00 94.00 89.50 90.90 0.0M
2023-07-21 95.50 95.50 93.00 93.10 0.0M
2023-07-20 97.00 98.00 95.80 96.40 0.0M
2023-07-19 97.30 100.00 95.70 96.60 0.0M
2023-07-18 104.50 105.00 99.30 100.50 0.0M
2023-07-17 105.00 105.00 102.50 103.50 0.0M
2023-07-14 104.00 107.00 104.00 105.00 0.0M
2023-07-13 105.00 105.50 103.50 103.50 0.0M
2023-07-12 106.00 106.00 102.50 103.50 0.0M
2023-07-11 105.00 107.00 103.50 105.00 0.0M
2023-07-10 106.50 106.50 103.00 103.50 0.0M
2023-07-07 114.50 114.50 104.00 105.00 0.0M
2023-07-06 112.50 116.00 112.50 114.00 0.0M
2023-07-05 116.00 116.00 113.50 113.50 0.0M
2023-07-04 115.00 116.00 112.50 114.50 0.0M
2023-07-03 114.50 114.50 111.00 113.50 0.0M
2023-06-30 107.00 113.00 106.50 112.50 0.0M
2023-06-29 106.50 112.50 106.00 109.00 0.0M
2023-06-28 104.00 104.50 102.50 103.00 0.0M
2023-06-27 106.00 106.00 100.50 102.50 0.0M
2023-06-26 110.00 110.50 104.50 105.50 0.0M
2023-06-21 110.50 112.00 109.00 111.00 0.0M
2023-06-20 114.50 114.50 109.50 110.50 0.0M
2023-06-19 116.00 117.00 113.50 114.00 0.0M
2023-06-16 112.00 115.50 110.50 113.50 0.0M
2023-06-15 114.50 116.50 111.50 111.50 0.0M
2023-06-14 112.00 114.00 111.00 113.50 0.0M
2023-06-13 111.50 116.00 111.00 112.00 0.0M
2023-06-12 113.00 113.50 109.00 110.00 0.0M
2023-06-09 112.00 113.00 110.00 111.00 0.0M
2023-06-08 112.50 113.50 109.50 110.00 0.0M
2023-06-07 111.50 115.00 110.50 114.00 0.0M
2023-06-06 112.50 113.50 109.00 110.50 0.0M
2023-06-05 109.50 114.00 107.00 112.00 0.0M
2023-06-02 111.00 112.50 108.50 108.50 0.0M
2023-06-01 111.00 112.50 108.50 109.00 0.0M
2023-05-31 103.50 113.00 103.00 112.00 0.0M
2023-05-30 105.50 107.00 101.50 103.50 0.0M
2023-05-29 101.00 106.50 101.00 105.00 0.0M
2023-05-26 102.00 103.00 99.30 99.30 0.0M
2023-05-25 102.00 103.50 100.00 101.00 0.0M
2023-05-24 102.50 103.50 100.00 101.00 0.0M
2023-05-23 104.50 105.50 102.00 103.50 0.0M
2023-05-22 100.00 106.00 100.00 104.50 0.0M
2023-05-19 103.50 104.50 99.00 99.00 0.0M
2023-05-18 101.00 108.00 100.00 102.50 0.0M
2023-05-17 95.80 99.60 95.80 98.20 0.0M
2023-05-16 96.00 98.90 95.60 95.80 0.0M
2023-05-15 96.90 96.90 92.70 92.90 0.0M
2023-05-12 93.70 97.50 93.30 97.50 0.0M
2023-05-11 99.60 99.60 93.70 93.70 0.0M
2023-05-10 99.40 100.00 97.80 98.80 0.0M
2023-05-09 103.50 104.00 98.50 99.30 0.0M
2023-05-08 100.50 106.00 100.50 104.00 0.0M
2023-05-05 98.50 101.50 98.30 100.00 0.0M
2023-05-04 99.00 99.40 97.50 99.00 0.0M
2023-05-03 100.00 101.50 98.60 98.60 0.0M
2023-05-02 99.10 101.50 98.30 100.50 0.0M
2023-04-28 101.50 103.00 98.50 98.50 0.0M
2023-04-27 98.50 102.50 96.10 99.00 0.0M
2023-04-26 96.10 98.50 94.70 98.00 0.0M
2023-04-25 100.00 101.00 95.60 96.90 0.0M
2023-04-24 101.00 102.50 100.00 100.00 0.0M
2023-04-21 104.00 105.50 100.00 100.50 0.0M
2023-04-20 111.00 111.50 103.00 103.00 0.0M
2023-04-19 112.00 114.50 109.50 110.50 0.0M
2023-04-18 113.00 119.50 110.50 110.50 0.0M
2023-04-17 112.50 112.50 109.50 111.00 0.0M
2023-04-14 109.50 112.50 108.00 110.00 0.0M
2023-04-13 116.00 117.00 108.00 108.50 0.0M
2023-04-12 118.00 119.50 114.50 115.00 0.0M
2023-04-11 107.00 115.50 105.50 115.50 0.0M
2023-04-10 105.50 107.00 104.50 105.00 0.0M
2023-04-07 104.50 107.00 103.00 107.00 0.0M
2023-04-06 105.50 105.50 102.00 105.50 0.0M
2023-03-31 102.00 107.00 101.50 106.50 0.0M
2023-03-30 103.50 109.00 101.00 103.50 0.0M
2023-03-29 102.00 103.00 99.50 101.50 0.0M
2023-03-28 92.80 100.00 91.40 100.00 0.0M
2023-03-27 90.80 94.50 88.80 91.00 0.0M
2023-03-24 83.60 89.80 82.60 89.40 0.0M
2023-03-23 82.30 84.40 82.00 82.60 0.0M
2023-03-22 80.70 84.00 80.20 83.10 0.0M
2023-03-21 81.80 81.80 79.40 79.80 0.0M
2023-03-20 79.80 81.50 78.70 80.60 0.0M
2023-03-17 80.20 80.90 78.60 78.90 0.0M
2023-03-16 77.50 79.80 77.10 79.70 0.0M
2023-03-15 77.90 79.10 77.30 77.90 0.0M
2023-03-14 76.20 77.30 76.10 76.10 0.0M
2023-03-13 78.20 78.50 75.40 77.20 0.0M
2023-03-10 80.00 80.00 78.00 78.20 0.0M
2023-03-09 82.00 83.30 80.10 80.30 0.0M
2023-03-08 80.40 81.60 79.50 81.00 0.0M
2023-03-07 80.60 81.40 79.40 80.70 0.0M
2023-03-06 80.90 83.00 80.10 80.60 0.0M
2023-03-03 76.50 80.30 76.30 79.80 0.0M
2023-03-02 75.20 76.70 75.00 76.10 0.0M
2023-03-01 75.00 75.80 74.50 75.50 0.0M
2023-02-24 77.90 77.90 75.00 75.30 0.0M
2023-02-23 76.60 77.90 76.60 77.30 0.0M
2023-02-22 77.10 77.30 75.80 76.50 0.0M
2023-02-21 79.50 81.10 78.30 78.40 0.0M
2023-02-20 78.90 80.00 78.50 78.80 0.0M
2023-02-17 77.90 79.10 77.30 78.70 0.0M
2023-02-16 75.50 79.20 75.50 78.40 0.0M
2023-02-15 76.00 76.70 74.90 75.30 0.0M
2023-02-14 75.00 77.70 74.60 76.30 0.0M
2023-02-13 74.70 75.30 74.10 74.10 0.0M
2023-02-10 77.40 78.00 74.00 74.30 0.0M
2023-02-09 77.20 80.30 77.20 77.40 0.0M
2023-02-08 76.20 80.90 76.00 77.20 0.0M
2023-02-07 75.30 76.80 75.00 75.90 0.0M
2023-02-06 75.00 76.30 74.50 75.30 0.0M
2023-02-03 77.40 77.40 75.00 75.00 0.0M
2023-02-02 77.00 77.60 76.20 77.00 0.0M
2023-02-01 74.90 76.10 74.30 76.00 0.0M
2023-01-31 74.00 74.30 73.00 74.30 0.0M
2023-01-30 73.70 73.70 72.30 73.20 0.0M
2023-01-17 72.20 72.20 71.20 71.70 0.0M
2023-01-16 70.50 71.90 70.20 71.50 0.0M
2023-01-13 72.00 72.00 70.00 70.20 0.0M
2023-01-12 72.70 73.20 71.00 71.00 0.0M
2023-01-11 72.30 73.30 71.60 72.70 0.0M
2023-01-10 70.10 72.50 70.10 71.60 0.0M
2023-01-09 69.50 71.80 68.90 70.90 0.0M
2023-01-06 67.50 68.70 67.30 68.40 0.0M
2023-01-05 67.50 68.80 67.30 67.50 0.0M
2023-01-04 65.70 66.60 65.30 66.40 0.0M
2023-01-03 64.10 67.00 63.80 65.70 0.0M