7.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.19 | 12.28 | 11.59 | 11.88 | 2.2M |
| 2024-12-30 | 12.20 | 12.24 | 11.71 | 12.02 | 1.3M |
| 2024-12-27 | 12.24 | 12.70 | 12.16 | 12.47 | 1.4M |
| 2024-12-26 | 11.78 | 12.42 | 11.70 | 12.39 | 1.3M |
| 2024-12-24 | 12.08 | 12.09 | 11.80 | 11.90 | 0.9M |
| 2024-12-23 | 12.10 | 12.36 | 11.93 | 12.05 | 1.8M |
| 2024-12-20 | 11.71 | 12.61 | 11.64 | 12.05 | 3.9M |
| 2024-12-19 | 12.62 | 12.69 | 11.97 | 11.99 | 1.3M |
| 2024-12-18 | 13.08 | 13.75 | 12.33 | 12.49 | 1.8M |
| 2024-12-17 | 12.81 | 13.08 | 12.68 | 12.97 | 1.3M |
| 2024-12-16 | 13.05 | 13.25 | 12.90 | 12.93 | 1.6M |
| 2024-12-13 | 13.05 | 13.36 | 13.03 | 13.14 | 1.1M |
| 2024-12-12 | 13.58 | 13.59 | 12.93 | 13.15 | 1.1M |
| 2024-12-11 | 13.81 | 13.99 | 13.41 | 13.62 | 1.2M |
| 2024-12-10 | 14.10 | 14.41 | 13.63 | 13.70 | 1.2M |
| 2024-12-09 | 13.65 | 14.53 | 13.51 | 14.30 | 1.8M |
| 2024-12-06 | 13.75 | 14.01 | 13.24 | 13.36 | 1.7M |
| 2024-12-05 | 14.28 | 14.34 | 13.45 | 13.48 | 1.6M |
| 2024-12-04 | 13.81 | 14.40 | 13.66 | 14.34 | 1.6M |
| 2024-12-03 | 14.80 | 14.81 | 13.80 | 13.82 | 2.4M |
| 2024-12-02 | 14.68 | 15.38 | 14.37 | 15.21 | 1.5M |
| 2024-11-29 | 14.59 | 15.04 | 14.52 | 14.80 | 1.1M |
| 2024-11-27 | 14.50 | 14.96 | 14.30 | 14.48 | 1.3M |
| 2024-11-26 | 14.72 | 15.04 | 14.23 | 14.34 | 1.9M |
| 2024-11-25 | 14.78 | 15.32 | 14.41 | 15.05 | 3.1M |
| 2024-11-22 | 14.10 | 14.37 | 13.78 | 14.31 | 2.1M |
| 2024-11-21 | 14.19 | 14.46 | 13.91 | 14.00 | 2.2M |
| 2024-11-20 | 13.99 | 14.18 | 13.47 | 13.98 | 2.7M |
| 2024-11-19 | 14.25 | 14.48 | 13.73 | 14.10 | 3.5M |
| 2024-11-18 | 14.29 | 14.90 | 14.14 | 14.50 | 3.4M |
| 2024-11-15 | 15.23 | 15.41 | 14.18 | 14.28 | 3.8M |
| 2024-11-14 | 15.57 | 15.87 | 15.08 | 15.10 | 2.6M |
| 2024-11-13 | 16.03 | 16.46 | 15.28 | 15.54 | 2.5M |
| 2024-11-12 | 16.83 | 17.00 | 15.44 | 15.80 | 3.6M |
| 2024-11-11 | 16.78 | 17.56 | 16.62 | 17.26 | 2.1M |
| 2024-11-08 | 16.59 | 16.90 | 15.68 | 16.49 | 4.2M |
| 2024-11-07 | 18.78 | 18.94 | 16.36 | 16.77 | 7.3M |
| 2024-11-06 | 18.29 | 18.40 | 16.26 | 16.86 | 6.8M |
| 2024-11-05 | 18.04 | 18.82 | 18.04 | 18.51 | 1.8M |
| 2024-11-04 | 18.10 | 18.95 | 18.10 | 18.25 | 1.8M |
| 2024-11-01 | 17.89 | 18.55 | 17.86 | 18.05 | 1.8M |
| 2024-10-31 | 18.03 | 18.23 | 17.45 | 17.84 | 2.2M |
| 2024-10-30 | 18.19 | 18.61 | 17.53 | 18.18 | 1.8M |
| 2024-10-29 | 19.08 | 19.32 | 17.65 | 18.23 | 4.4M |
| 2024-10-28 | 19.25 | 20.19 | 19.22 | 19.47 | 1.8M |
| 2024-10-25 | 19.61 | 19.94 | 18.95 | 19.00 | 2.9M |
| 2024-10-24 | 20.00 | 20.17 | 19.12 | 19.40 | 2.5M |
| 2024-10-23 | 20.11 | 20.57 | 19.49 | 19.91 | 2.6M |
| 2024-10-22 | 20.80 | 21.00 | 19.86 | 20.39 | 6.2M |
| 2024-10-21 | 21.44 | 21.60 | 20.40 | 21.33 | 2.9M |
| 2024-10-18 | 22.75 | 23.12 | 21.58 | 21.60 | 3.1M |
| 2024-10-17 | 25.40 | 25.48 | 22.36 | 22.44 | 4.4M |
| 2024-10-16 | 25.31 | 26.90 | 24.20 | 25.41 | 6.6M |
| 2024-10-15 | 22.75 | 22.77 | 21.53 | 22.44 | 1.7M |
| 2024-10-14 | 23.00 | 23.58 | 22.30 | 22.76 | 1.9M |
| 2024-10-11 | 21.57 | 23.18 | 21.50 | 23.10 | 2.3M |
| 2024-10-10 | 22.13 | 22.91 | 21.56 | 22.00 | 2.4M |
| 2024-10-09 | 23.06 | 23.21 | 21.63 | 22.70 | 3.3M |
| 2024-10-08 | 24.80 | 24.86 | 21.49 | 22.40 | 5.1M |
| 2024-10-07 | 26.33 | 26.60 | 24.67 | 24.91 | 1.5M |
| 2024-10-04 | 24.81 | 26.49 | 24.52 | 26.48 | 1.9M |
| 2024-10-03 | 24.51 | 25.42 | 23.88 | 24.16 | 1.3M |
| 2024-10-02 | 25.71 | 25.75 | 24.26 | 25.01 | 1.7M |
| 2024-10-01 | 27.06 | 27.25 | 24.40 | 26.06 | 3.5M |
| 2024-09-30 | 27.62 | 30.24 | 27.37 | 27.69 | 3.5M |
| 2024-09-27 | 27.51 | 28.55 | 27.32 | 28.54 | 1.4M |
| 2024-09-26 | 27.99 | 28.89 | 26.51 | 27.20 | 1.6M |
| 2024-09-25 | 27.12 | 28.17 | 26.65 | 27.01 | 1.5M |
| 2024-09-24 | 27.35 | 27.60 | 26.42 | 27.32 | 0.9M |
| 2024-09-23 | 27.95 | 28.12 | 26.17 | 26.98 | 1.3M |
| 2024-09-20 | 28.55 | 28.55 | 27.17 | 27.46 | 2.9M |
| 2024-09-19 | 26.22 | 28.81 | 25.33 | 28.76 | 2.6M |
| 2024-09-18 | 24.40 | 26.41 | 24.19 | 24.88 | 1.4M |
| 2024-09-17 | 24.50 | 25.62 | 24.16 | 24.28 | 1.3M |
| 2024-09-16 | 24.65 | 24.86 | 23.37 | 24.08 | 1.3M |
| 2024-09-13 | 24.50 | 25.55 | 24.27 | 24.84 | 1.4M |
| 2024-09-12 | 24.43 | 25.20 | 24.13 | 24.21 | 1.2M |
| 2024-09-11 | 22.88 | 24.86 | 22.88 | 24.36 | 1.4M |
| 2024-09-10 | 23.19 | 23.85 | 22.78 | 23.12 | 1.3M |
| 2024-09-09 | 24.09 | 24.96 | 22.90 | 23.02 | 1.6M |
| 2024-09-06 | 25.60 | 25.90 | 23.56 | 23.77 | 2.0M |
| 2024-09-05 | 26.54 | 27.38 | 25.36 | 25.60 | 1.8M |
| 2024-09-04 | 26.11 | 27.17 | 25.55 | 26.80 | 1.5M |
| 2024-09-03 | 28.04 | 28.48 | 25.63 | 26.31 | 2.3M |
| 2024-08-30 | 29.02 | 29.29 | 27.99 | 28.69 | 0.9M |
| 2024-08-29 | 28.86 | 29.51 | 27.78 | 28.74 | 1.5M |
| 2024-08-28 | 29.32 | 30.15 | 28.37 | 28.53 | 1.6M |
| 2024-08-27 | 29.67 | 32.31 | 29.20 | 29.92 | 2.1M |
| 2024-08-26 | 30.30 | 30.75 | 29.35 | 30.26 | 1.3M |
| 2024-08-23 | 29.59 | 31.16 | 29.41 | 30.14 | 1.4M |
| 2024-08-22 | 31.13 | 31.19 | 29.21 | 29.23 | 1.6M |
| 2024-08-21 | 31.06 | 31.63 | 30.33 | 30.98 | 1.5M |
| 2024-08-20 | 31.99 | 33.15 | 29.77 | 30.70 | 3.3M |
| 2024-08-19 | 30.00 | 32.31 | 29.81 | 31.72 | 2.9M |
| 2024-08-16 | 24.31 | 29.92 | 24.31 | 29.92 | 4.3M |
| 2024-08-15 | 24.25 | 24.57 | 23.86 | 24.41 | 1.0M |
| 2024-08-14 | 23.83 | 24.31 | 23.40 | 23.63 | 1.3M |
| 2024-08-13 | 23.06 | 23.72 | 22.72 | 23.47 | 1.7M |
| 2024-08-12 | 22.11 | 23.28 | 22.01 | 23.04 | 2.3M |
| 2024-08-09 | 22.07 | 22.56 | 20.93 | 21.85 | 2.7M |
| 2024-08-08 | 24.41 | 24.41 | 20.76 | 21.46 | 5.4M |
| 2024-08-07 | 20.01 | 20.46 | 18.14 | 18.50 | 2.4M |
| 2024-08-06 | 20.11 | 20.40 | 19.09 | 19.72 | 1.7M |
| 2024-08-05 | 17.10 | 18.89 | 16.78 | 18.84 | 1.3M |
| 2024-08-02 | 19.61 | 19.80 | 18.72 | 18.88 | 1.7M |
| 2024-08-01 | 20.70 | 21.57 | 20.42 | 20.82 | 1.9M |
| 2024-07-31 | 21.04 | 21.39 | 20.29 | 20.41 | 1.2M |
| 2024-07-30 | 21.55 | 21.85 | 20.12 | 20.26 | 1.0M |
| 2024-07-29 | 21.36 | 21.53 | 20.84 | 21.35 | 0.9M |
| 2024-07-26 | 22.44 | 22.50 | 20.98 | 21.00 | 1.5M |
| 2024-07-25 | 22.86 | 22.99 | 21.56 | 21.64 | 1.8M |
| 2024-07-24 | 23.41 | 24.28 | 22.81 | 22.88 | 0.9M |
| 2024-07-23 | 23.53 | 24.94 | 23.52 | 24.31 | 0.9M |
| 2024-07-22 | 23.74 | 24.26 | 23.50 | 23.51 | 0.8M |
| 2024-07-19 | 23.79 | 24.35 | 23.32 | 23.35 | 0.9M |
| 2024-07-18 | 24.96 | 25.56 | 23.33 | 23.84 | 1.9M |
| 2024-07-17 | 26.22 | 27.16 | 24.80 | 24.82 | 1.5M |
| 2024-07-16 | 27.50 | 27.90 | 26.28 | 26.93 | 1.0M |
| 2024-07-15 | 27.41 | 28.29 | 27.04 | 27.12 | 1.3M |
| 2024-07-12 | 26.37 | 27.35 | 25.80 | 27.24 | 1.3M |
| 2024-07-11 | 24.98 | 26.23 | 24.69 | 26.11 | 1.1M |
| 2024-07-10 | 23.56 | 24.24 | 23.22 | 24.22 | 0.8M |
| 2024-07-09 | 23.90 | 24.07 | 23.07 | 23.34 | 0.9M |
| 2024-07-08 | 24.15 | 25.11 | 23.84 | 23.89 | 0.9M |
| 2024-07-05 | 23.99 | 24.26 | 23.58 | 23.70 | 0.8M |
| 2024-07-03 | 24.14 | 24.80 | 24.01 | 24.08 | 0.4M |
| 2024-07-02 | 23.62 | 24.23 | 23.45 | 24.04 | 0.7M |
| 2024-07-01 | 24.00 | 24.47 | 23.35 | 23.51 | 0.9M |
| 2024-06-28 | 24.85 | 25.18 | 23.27 | 23.85 | 3.9M |
| 2024-06-27 | 24.55 | 24.90 | 23.92 | 24.72 | 1.0M |
| 2024-06-26 | 24.76 | 25.14 | 24.24 | 24.57 | 1.3M |
| 2024-06-25 | 24.85 | 25.60 | 24.63 | 24.86 | 1.7M |
| 2024-06-24 | 25.70 | 26.04 | 24.61 | 24.71 | 1.6M |
| 2024-06-21 | 27.25 | 27.31 | 25.09 | 25.28 | 3.0M |
| 2024-06-20 | 29.93 | 30.64 | 27.46 | 27.47 | 1.7M |
| 2024-06-18 | 29.31 | 30.17 | 28.80 | 29.89 | 0.8M |
| 2024-06-17 | 29.92 | 30.40 | 29.01 | 29.48 | 0.7M |
| 2024-06-14 | 30.49 | 31.50 | 29.72 | 30.10 | 0.7M |
| 2024-06-13 | 30.44 | 31.00 | 29.33 | 30.67 | 1.1M |
| 2024-06-12 | 30.63 | 31.50 | 30.13 | 30.44 | 1.3M |
| 2024-06-11 | 31.10 | 31.45 | 28.42 | 29.23 | 2.1M |
| 2024-06-10 | 29.95 | 31.58 | 29.52 | 31.35 | 1.0M |
| 2024-06-07 | 30.78 | 31.60 | 30.20 | 30.21 | 1.0M |
| 2024-06-06 | 31.22 | 31.74 | 30.80 | 30.98 | 0.8M |
| 2024-06-05 | 29.99 | 31.53 | 29.85 | 31.42 | 1.9M |
| 2024-06-04 | 29.23 | 30.26 | 28.67 | 29.01 | 1.0M |
| 2024-06-03 | 30.95 | 30.95 | 29.27 | 29.88 | 1.2M |
| 2024-05-31 | 29.50 | 30.00 | 28.13 | 29.92 | 1.4M |
| 2024-05-30 | 29.39 | 29.69 | 28.84 | 29.50 | 0.9M |
| 2024-05-29 | 29.00 | 29.63 | 28.62 | 29.46 | 1.3M |
| 2024-05-28 | 30.00 | 30.28 | 28.56 | 29.19 | 1.7M |
| 2024-05-24 | 27.83 | 29.69 | 27.60 | 29.67 | 1.8M |
| 2024-05-23 | 27.26 | 27.70 | 26.87 | 27.59 | 1.1M |
| 2024-05-22 | 26.80 | 27.52 | 26.78 | 27.08 | 0.6M |
| 2024-05-21 | 27.19 | 27.27 | 26.60 | 26.87 | 0.5M |
| 2024-05-20 | 26.72 | 27.49 | 26.64 | 27.41 | 0.8M |
| 2024-05-17 | 26.50 | 27.15 | 26.39 | 26.69 | 0.9M |
| 2024-05-16 | 25.82 | 26.75 | 25.80 | 26.38 | 1.0M |
| 2024-05-15 | 26.11 | 26.46 | 25.35 | 26.15 | 1.4M |
| 2024-05-14 | 27.88 | 27.91 | 25.37 | 25.41 | 2.0M |
| 2024-05-13 | 27.30 | 27.46 | 26.37 | 27.33 | 1.0M |
| 2024-05-10 | 26.98 | 27.21 | 26.41 | 27.01 | 0.9M |
| 2024-05-09 | 26.68 | 27.19 | 26.24 | 26.71 | 1.0M |
| 2024-05-08 | 25.39 | 26.76 | 25.00 | 26.63 | 1.3M |
| 2024-05-07 | 25.90 | 27.09 | 25.21 | 26.27 | 1.7M |
| 2024-05-06 | 25.77 | 25.91 | 24.44 | 25.90 | 2.0M |
| 2024-05-03 | 24.40 | 25.65 | 23.40 | 25.11 | 3.4M |
| 2024-05-02 | 19.79 | 24.41 | 19.33 | 23.85 | 11.9M |
| 2024-05-01 | 15.66 | 16.06 | 14.92 | 15.22 | 1.1M |
| 2024-04-30 | 16.44 | 16.58 | 15.56 | 15.66 | 0.8M |
| 2024-04-29 | 16.11 | 16.71 | 16.05 | 16.67 | 0.4M |
| 2024-04-26 | 15.80 | 16.46 | 15.65 | 16.10 | 0.6M |
| 2024-04-25 | 16.25 | 16.26 | 15.37 | 15.71 | 0.6M |
| 2024-04-24 | 16.62 | 16.86 | 16.32 | 16.64 | 0.7M |
| 2024-04-23 | 15.48 | 16.73 | 15.48 | 16.63 | 0.9M |
| 2024-04-22 | 14.95 | 15.21 | 14.52 | 15.18 | 0.5M |
| 2024-04-19 | 14.68 | 15.10 | 14.60 | 14.96 | 0.6M |
| 2024-04-18 | 15.07 | 15.28 | 14.79 | 14.82 | 0.4M |
| 2024-04-17 | 15.33 | 15.34 | 14.77 | 15.07 | 0.6M |
| 2024-04-16 | 15.14 | 15.34 | 14.89 | 15.14 | 0.6M |
| 2024-04-15 | 15.92 | 16.12 | 15.21 | 15.26 | 0.7M |
| 2024-04-12 | 16.56 | 16.75 | 15.74 | 15.92 | 0.5M |
| 2024-04-11 | 16.58 | 16.83 | 16.38 | 16.79 | 0.4M |
| 2024-04-10 | 16.10 | 16.84 | 15.87 | 16.48 | 0.5M |
| 2024-04-09 | 16.63 | 16.81 | 16.11 | 16.74 | 0.5M |
| 2024-04-08 | 16.88 | 17.07 | 16.52 | 16.63 | 0.4M |
| 2024-04-05 | 16.71 | 17.16 | 16.53 | 16.64 | 0.4M |
| 2024-04-04 | 17.32 | 18.48 | 16.74 | 16.85 | 1.3M |
| 2024-04-03 | 16.64 | 17.19 | 16.63 | 17.06 | 0.7M |
| 2024-04-02 | 17.00 | 17.12 | 16.17 | 16.76 | 0.6M |
| 2024-04-01 | 17.74 | 18.00 | 17.24 | 17.63 | 0.7M |
| 2024-03-28 | 17.31 | 17.74 | 17.12 | 17.60 | 1.4M |
| 2024-03-27 | 16.22 | 17.36 | 16.10 | 17.35 | 1.0M |
| 2024-03-26 | 16.09 | 16.50 | 15.86 | 16.14 | 0.5M |
| 2024-03-25 | 15.68 | 16.18 | 15.64 | 15.83 | 0.5M |
| 2024-03-22 | 15.89 | 15.97 | 15.42 | 15.64 | 0.4M |
| 2024-03-21 | 15.20 | 16.20 | 15.20 | 16.03 | 0.8M |
| 2024-03-20 | 15.42 | 15.51 | 14.83 | 15.14 | 0.7M |
| 2024-03-19 | 15.09 | 15.54 | 15.09 | 15.35 | 0.5M |
| 2024-03-18 | 15.16 | 15.59 | 14.57 | 15.41 | 0.9M |
| 2024-03-15 | 15.24 | 15.85 | 15.18 | 15.27 | 1.6M |
| 2024-03-14 | 17.76 | 17.76 | 15.06 | 15.26 | 2.0M |
| 2024-03-13 | 17.43 | 19.10 | 17.42 | 17.90 | 2.1M |
| 2024-03-12 | 17.35 | 17.70 | 16.93 | 17.49 | 0.7M |
| 2024-03-11 | 17.01 | 17.81 | 17.00 | 17.42 | 0.6M |
| 2024-03-08 | 17.60 | 17.95 | 16.71 | 17.02 | 0.6M |
| 2024-03-07 | 17.65 | 17.91 | 17.03 | 17.36 | 0.5M |
| 2024-03-06 | 17.01 | 17.51 | 16.36 | 17.46 | 0.8M |
| 2024-03-05 | 16.73 | 16.77 | 15.73 | 16.34 | 1.1M |
| 2024-03-04 | 17.70 | 17.71 | 16.75 | 16.99 | 0.9M |
| 2024-03-01 | 17.45 | 18.72 | 17.20 | 17.61 | 1.9M |
| 2024-02-29 | 17.54 | 18.05 | 16.83 | 17.18 | 1.3M |
| 2024-02-28 | 16.81 | 17.68 | 16.67 | 17.12 | 0.9M |
| 2024-02-27 | 17.31 | 17.54 | 16.88 | 16.98 | 0.8M |
| 2024-02-26 | 16.95 | 17.80 | 16.65 | 17.08 | 1.0M |
| 2024-02-23 | 16.88 | 17.28 | 16.63 | 16.96 | 0.9M |
| 2024-02-22 | 17.07 | 18.09 | 16.51 | 16.85 | 1.7M |
| 2024-02-21 | 16.72 | 16.95 | 16.11 | 16.75 | 1.0M |
| 2024-02-20 | 17.25 | 17.49 | 16.66 | 17.03 | 1.5M |
| 2024-02-16 | 17.38 | 18.00 | 16.92 | 17.56 | 1.7M |
| 2024-02-15 | 17.40 | 18.12 | 17.01 | 17.43 | 2.4M |
| 2024-02-14 | 15.02 | 17.19 | 14.81 | 17.17 | 3.5M |
| 2024-02-13 | 13.21 | 15.01 | 12.88 | 14.33 | 5.0M |
| 2024-02-12 | 12.06 | 12.68 | 12.00 | 12.40 | 1.8M |
| 2024-02-09 | 11.90 | 12.12 | 11.84 | 12.00 | 0.9M |
| 2024-02-08 | 11.36 | 11.95 | 11.35 | 11.84 | 0.7M |
| 2024-02-07 | 11.36 | 11.51 | 11.04 | 11.35 | 0.7M |
| 2024-02-06 | 10.96 | 11.36 | 10.80 | 11.31 | 0.7M |
| 2024-02-05 | 11.07 | 11.07 | 10.75 | 10.91 | 0.5M |
| 2024-02-02 | 11.16 | 11.40 | 10.87 | 11.37 | 0.7M |
| 2024-02-01 | 11.31 | 11.39 | 10.85 | 11.25 | 0.8M |
| 2024-01-31 | 11.59 | 11.93 | 11.21 | 11.23 | 0.6M |
| 2024-01-30 | 11.95 | 12.06 | 11.56 | 11.65 | 0.7M |
| 2024-01-29 | 11.82 | 12.14 | 11.70 | 12.06 | 0.9M |
| 2024-01-26 | 11.97 | 12.06 | 11.52 | 11.87 | 0.7M |
| 2024-01-25 | 12.01 | 12.10 | 11.59 | 11.87 | 0.7M |
| 2024-01-24 | 12.62 | 12.64 | 11.73 | 11.81 | 0.7M |
| 2024-01-23 | 12.55 | 12.89 | 12.32 | 12.44 | 0.8M |
| 2024-01-22 | 12.14 | 12.73 | 11.84 | 12.21 | 1.0M |
| 2024-01-19 | 12.30 | 12.40 | 11.78 | 11.97 | 1.1M |
| 2024-01-18 | 12.21 | 12.32 | 11.87 | 12.24 | 0.6M |
| 2024-01-17 | 12.00 | 12.63 | 11.89 | 12.28 | 0.9M |
| 2024-01-16 | 13.06 | 13.13 | 12.13 | 12.32 | 1.0M |
| 2024-01-12 | 13.96 | 14.20 | 13.34 | 13.45 | 0.7M |
| 2024-01-11 | 13.66 | 14.33 | 12.47 | 13.76 | 1.9M |
| 2024-01-10 | 14.00 | 14.45 | 13.60 | 14.36 | 0.7M |
| 2024-01-09 | 14.16 | 14.23 | 13.31 | 14.11 | 0.7M |
| 2024-01-08 | 14.41 | 14.90 | 14.22 | 14.50 | 0.6M |
| 2024-01-05 | 14.48 | 15.23 | 14.44 | 14.48 | 0.6M |
| 2024-01-04 | 14.73 | 15.14 | 14.59 | 14.74 | 0.6M |
| 2024-01-03 | 14.93 | 15.06 | 14.48 | 14.80 | 0.7M |
| 2024-01-02 | 15.43 | 16.07 | 15.17 | 15.33 | 0.9M |