0.11
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.16 | 0.16 | 0.16 | 0.16 | 0.5K |
| 13:05 | 0.15 | 0.15 | 0.15 | 0.15 | 5.0K |
| 15:15 | 0.16 | 0.16 | 0.16 | 0.16 | 1.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
13.17
2020-08-28
Historical Low
0.00
2024-09-18
Volume Extremes
Volume Peak
11.7M
2023-03-15
Volume Low
0.0M
2016-03-30
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-05
Fall Proportion
47.7%
Total2617Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2024-08-26
Max Daily Loss
-99.39%
2024-08-22
Monthly Change Extremes
Max Monthly Gain
+523.08%
2024-12
Max Monthly Loss
-96.43%
2024-09