Asphere Innovations PCL

AS
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.74 2.72 2.72 38.9K
10:00 2.70 2.72 2.68 2.70 36.7K
10:05 2.70 2.72 2.70 2.72 4.2K
10:10 2.70 2.70 2.68 2.70 14.2K
10:15 2.70 2.70 2.68 2.70 5.6K
10:25 2.68 2.70 2.68 2.68 4.9K
10:30 2.70 2.70 2.66 2.68 34.2K
10:35 2.68 2.68 2.66 2.68 20.2K
10:40 2.66 2.68 2.66 2.68 0.2K
10:45 2.66 2.68 2.66 2.66 7.2K
10:50 2.64 2.64 2.64 2.64 52.4K
10:55 2.66 2.66 2.66 2.66 2.8K
11:00 2.66 2.66 2.64 2.66 21.3K
11:05 2.64 2.66 2.62 2.66 3.9K
11:20 2.66 2.66 2.66 2.66 0.6K
11:25 2.64 2.66 2.62 2.66 35.7K
11:35 2.64 2.64 2.64 2.64 0.1K
11:40 2.66 2.66 2.64 2.64 0.2K
11:45 2.66 2.66 2.64 2.64 0.6K
11:50 2.66 2.66 2.64 2.64 0.3K
12:00 2.64 2.64 2.64 2.64 6.5K
12:05 2.64 2.64 2.64 2.64 0.3K
12:15 2.60 2.64 2.60 2.60 200.2K
12:20 2.62 2.62 2.62 2.62 0.1K
12:25 2.62 2.62 2.62 2.62 11.4K
13:55 2.62 2.62 2.62 2.62 13.1K
14:00 2.62 2.62 2.62 2.62 28.7K
14:05 2.64 2.64 2.64 2.64 0.1K
14:15 2.62 2.62 2.62 2.62 11.7K
14:25 2.64 2.66 2.64 2.66 1.0K
14:30 2.64 2.64 2.62 2.64 20.4K
14:55 2.64 2.64 2.64 2.64 1.3K
15:05 2.64 2.64 2.64 2.64 18.6K
15:15 2.66 2.66 2.66 2.66 0.1K
15:20 2.64 2.64 2.64 2.64 24.6K
15:25 2.64 2.64 2.64 2.64 0.5K
15:35 2.64 2.64 2.64 2.64 24.9K
15:45 2.64 2.64 2.64 2.64 25.0K
15:50 2.66 2.70 2.66 2.68 57.9K
16:05 2.68 2.68 2.68 2.68 15.0K
16:10 2.68 2.68 2.68 2.68 50.0K
16:15 2.68 2.68 2.68 2.68 5.0K
16:25 2.66 2.70 2.66 2.70 62.8K
16:35 2.70 2.70 2.70 2.70 148.3K
17:45 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available