6.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:02 | 5.06 | 5.06 | 5.04 | 5.04 | 4.8K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:22 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 13:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:34 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:42 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 15:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 17:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:02 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |