6.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:11 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 10:32 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:13 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:11 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:36 | 5.02 | 5.02 | 4.99 | 4.99 | 0.3K |
| 16:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:47 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 17:49 | 4.97 | 4.99 | 4.96 | 4.99 | 0.0K |
| 17:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 17:56 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 17:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 17:59 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 18:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 18:08 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 18:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 18:21 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 18:22 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 18:24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 18:29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |