Aspo Oyj

ASPO
🏛️ finland →
6.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.02 5.02 5.02 5.02 0.3K
10:17 5.04 5.04 5.04 5.04 0.0K
10:42 5.04 5.04 5.04 5.04 0.5K
12:16 5.04 5.04 5.04 5.04 0.0K
12:48 5.04 5.04 5.04 5.04 0.0K
13:01 5.04 5.04 5.04 5.04 0.0K
13:55 5.04 5.04 5.04 5.04 0.1K
16:01 5.02 5.02 5.02 5.02 0.1K
16:11 4.99 4.99 4.98 4.98 2.5K
16:22 4.99 4.99 4.99 4.99 0.0K
16:59 4.98 4.98 4.98 4.98 0.0K
17:02 4.98 4.98 4.98 4.98 0.1K
17:06 4.98 4.98 4.98 4.98 0.0K
17:18 4.98 4.98 4.98 4.98 0.0K
17:21 4.95 4.95 4.95 4.95 0.0K
18:24 4.95 4.95 4.95 4.95 0.2K
18:29 4.95 4.95 4.95 4.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available