6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 10:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:57 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:17 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:19 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 17:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:42 | 4.99 | 4.99 | 4.98 | 4.98 | 0.5K |
| 18:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 18:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |