6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 10:01 | 5.08 | 5.12 | 5.08 | 5.12 | 1.2K |
| 10:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 10:03 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:23 | 5.14 | 5.20 | 5.14 | 5.20 | 0.6K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:09 | 5.18 | 5.18 | 5.18 | 5.18 | 4.2K |
| 12:17 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 12:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:02 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:23 | 5.18 | 5.20 | 5.18 | 5.20 | 0.5K |
| 13:38 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:39 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:53 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:58 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 14:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:23 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 14:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:25 | 5.16 | 5.16 | 5.14 | 5.14 | 0.6K |
| 14:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 16:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 16:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 16:53 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 16:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 17:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 17:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |