6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |