6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:09 | 5.18 | 5.20 | 5.18 | 5.20 | 2.5K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:08 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 17:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:18 | 5.16 | 5.18 | 5.16 | 5.18 | 1.6K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 18:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 18:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |