6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:22 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 10:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:37 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:12 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:20 | 5.02 | 5.06 | 5.02 | 5.06 | 2.1K |
| 12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:49 | 5.04 | 5.04 | 5.02 | 5.02 | 0.4K |
| 14:08 | 5.02 | 5.02 | 5.00 | 5.00 | 0.2K |
| 14:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:02 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:12 | 4.96 | 4.96 | 4.95 | 4.95 | 1.0K |
| 16:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 17:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 17:33 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 18:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 18:18 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |