6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 11:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:01 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 13:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:21 | 5.04 | 5.04 | 5.04 | 5.04 | 3.9K |
| 13:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:57 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:16 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 16:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 16:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 16:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 17:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 17:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 18:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 18:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 18:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |