5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:41 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 11:06 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:34 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:38 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:04 | 4.94 | 4.94 | 4.94 | 4.94 | 1.6K |
| 12:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 12:22 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:42 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 13:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 13:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 14:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:27 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:34 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 18:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |