5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 10:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:58 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 16:57 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 17:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 18:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 18:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |