Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.26 5.26 5.24 5.24 0.5K
10:14 5.28 5.28 5.28 5.28 0.8K
10:20 5.24 5.24 5.24 5.24 0.5K
10:22 5.24 5.24 5.24 5.24 0.1K
10:30 5.22 5.22 5.22 5.22 0.4K
10:33 5.28 5.28 5.28 5.28 0.1K
11:42 5.28 5.28 5.28 5.28 0.0K
12:05 5.26 5.26 5.26 5.26 0.1K
12:30 5.30 5.30 5.30 5.30 0.0K
13:35 5.30 5.30 5.30 5.30 0.2K
13:56 5.30 5.30 5.30 5.30 0.1K
14:00 5.30 5.30 5.30 5.30 0.5K
14:40 5.32 5.32 5.32 5.32 0.1K
16:36 5.30 5.32 5.30 5.32 0.7K
17:12 5.32 5.32 5.32 5.32 0.0K
17:13 5.34 5.34 5.34 5.34 0.0K
17:28 5.32 5.32 5.32 5.32 0.0K
17:47 5.32 5.32 5.28 5.28 0.6K
18:21 5.32 5.32 5.32 5.32 0.2K
18:29 5.26 5.26 5.26 5.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available