Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.32 5.32 5.30 5.30 0.7K
10:06 5.32 5.32 5.32 5.32 0.1K
10:47 5.30 5.30 5.30 5.30 0.1K
12:16 5.30 5.30 5.30 5.30 0.1K
13:20 5.32 5.32 5.30 5.30 0.8K
13:50 5.32 5.32 5.32 5.32 0.0K
14:10 5.32 5.32 5.32 5.32 0.5K
15:30 5.34 5.34 5.34 5.34 0.4K
16:49 5.36 5.36 5.36 5.36 0.5K
16:50 5.36 5.36 5.36 5.36 0.0K
17:00 5.38 5.38 5.36 5.36 1.0K
17:33 5.42 5.42 5.42 5.42 7.5K
18:29 5.36 5.36 5.36 5.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available