Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.36 5.38 5.36 5.38 0.3K
11:12 5.38 5.38 5.38 5.38 0.0K
11:13 5.34 5.34 5.34 5.34 0.8K
11:14 5.34 5.34 5.34 5.34 0.1K
11:27 5.30 5.30 5.30 5.30 2.2K
11:28 5.30 5.30 5.30 5.30 1.9K
11:53 5.32 5.32 5.32 5.32 0.2K
15:10 5.34 5.34 5.34 5.34 0.3K
16:49 5.34 5.34 5.34 5.34 0.3K
16:52 5.32 5.32 5.32 5.32 0.0K
17:17 5.34 5.34 5.34 5.34 0.7K
17:51 5.32 5.32 5.32 5.32 0.1K
18:22 5.32 5.32 5.32 5.32 0.2K
18:29 5.32 5.32 5.32 5.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available