5.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:20 | 5.18 | 5.18 | 5.12 | 5.12 | 0.7K |
| 10:44 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2K |
| 10:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 14:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:32 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 17:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 18:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |