5.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 11:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 13:12 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:13 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 15:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 15:47 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 17:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:43 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 18:08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 18:29 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |