Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.34 5.34 5.34 5.34 0.2K
10:21 5.34 5.34 5.34 5.34 0.3K
10:42 5.34 5.34 5.34 5.34 0.4K
10:44 5.36 5.36 5.36 5.36 0.5K
10:45 5.36 5.36 5.36 5.36 0.0K
10:46 5.36 5.36 5.36 5.36 0.2K
11:08 5.36 5.36 5.36 5.36 0.1K
11:24 5.36 5.36 5.36 5.36 0.9K
11:52 5.36 5.36 5.36 5.36 0.1K
12:06 5.34 5.34 5.34 5.34 0.7K
12:41 5.38 5.38 5.38 5.38 0.8K
12:50 5.38 5.38 5.38 5.38 0.2K
13:09 5.38 5.38 5.38 5.38 0.1K
13:30 5.38 5.38 5.38 5.38 0.0K
13:38 5.38 5.38 5.38 5.38 0.2K
13:42 5.40 5.40 5.40 5.40 0.3K
14:12 5.34 5.34 5.34 5.34 0.9K
15:34 5.34 5.34 5.34 5.34 0.1K
17:01 5.36 5.36 5.36 5.36 0.5K
17:12 5.34 5.36 5.34 5.36 0.5K
17:13 5.34 5.34 5.34 5.34 0.6K
18:14 5.38 5.38 5.38 5.38 0.0K
18:29 5.36 5.36 5.36 5.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available