Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.32 5.32 5.32 5.32 0.1K
10:29 5.30 5.30 5.30 5.30 0.3K
10:36 5.28 5.28 5.28 5.28 0.0K
11:02 5.30 5.30 5.30 5.30 0.9K
11:59 5.34 5.36 5.34 5.36 3.2K
12:01 5.36 5.36 5.36 5.36 0.1K
12:08 5.34 5.34 5.34 5.34 0.0K
12:50 5.34 5.34 5.34 5.34 0.0K
13:03 5.34 5.34 5.34 5.34 0.0K
13:42 5.34 5.34 5.34 5.34 0.0K
13:53 5.34 5.34 5.34 5.34 0.0K
14:08 5.34 5.34 5.34 5.34 0.0K
14:31 5.34 5.34 5.34 5.34 0.0K
14:35 5.32 5.32 5.32 5.32 0.1K
14:41 5.32 5.32 5.32 5.32 0.5K
16:39 5.34 5.34 5.34 5.34 0.2K
16:46 5.32 5.32 5.32 5.32 0.5K
17:02 5.34 5.34 5.34 5.34 0.0K
17:19 5.30 5.30 5.30 5.30 0.0K
17:33 5.34 5.34 5.34 5.34 0.0K
17:34 5.34 5.34 5.34 5.34 0.0K
17:46 5.34 5.34 5.34 5.34 0.0K
18:09 5.34 5.34 5.34 5.34 0.0K
18:18 5.34 5.34 5.34 5.34 0.0K
18:24 5.34 5.34 5.34 5.34 0.0K
18:29 5.34 5.34 5.34 5.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available