Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.24 5.24 5.24 5.24 0.1K
10:13 5.20 5.20 5.20 5.20 2.0K
10:16 5.16 5.16 5.16 5.16 0.8K
10:18 5.16 5.22 5.16 5.22 0.9K
10:24 5.22 5.22 5.22 5.22 0.0K
10:38 5.22 5.22 5.22 5.22 0.2K
10:46 5.26 5.26 5.26 5.26 0.0K
11:26 5.26 5.26 5.26 5.26 0.2K
11:29 5.32 5.32 5.32 5.32 0.8K
11:59 5.34 5.34 5.34 5.34 0.1K
12:09 5.28 5.28 5.28 5.28 0.0K
12:10 5.32 5.32 5.32 5.32 0.0K
12:13 5.34 5.34 5.34 5.34 0.3K
13:18 5.32 5.32 5.32 5.32 0.5K
14:51 5.32 5.32 5.32 5.32 0.1K
15:19 5.24 5.24 5.24 5.24 0.1K
15:24 5.32 5.32 5.32 5.32 0.2K
15:40 5.32 5.32 5.32 5.32 0.0K
16:47 5.32 5.32 5.32 5.32 0.1K
17:16 5.32 5.32 5.32 5.32 0.3K
17:55 5.26 5.26 5.26 5.26 0.0K
18:29 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available