5.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 5.24 | 5.24 | 5.18 | 5.18 | 1.0K |
| 11:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:48 | 5.24 | 5.26 | 5.24 | 5.26 | 0.2K |
| 12:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:52 | 5.22 | 5.22 | 5.20 | 5.20 | 3.2K |
| 15:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 16:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:57 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 17:59 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 18:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 18:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |