Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aspo Oyj
ASPO
🏛️
finland
→
5.94
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.50
2021-10-25
Historical Low
4.71
2024-12-23
Volume Extremes
Volume Peak
2.0M
2020-12-01
Volume Low
0.0M
2017-07-10
Data Statistics
Rise Proportion
44.8%
Start: 2015-01-02
Fall Proportion
44.6%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+11.57%
2021-09-27
Max Daily Loss
-12.90%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+18.98%
2020-12
Max Monthly Loss
-27.02%
2022-02
Related Stocks
Endomines AB
PAMPALO
25.7000
Vincit Group
VINCIT
1.4200
Evli Pankki Oyj
EVLI
19.5500
Aiforia Tech Oyj
AIFORIA
2.7500
Fortum
FORTUM
16.2600
Pallas Air Oyj
PALLAS
0.6700
Kalmar Oyj
KALMAR
33.5600
Etteplan
ETTE
10.2000
Vaisala Oyj A
VAIAS
44.6500
Talenom Oyj
TNOM
3.6000
Hot Stocks
Sunborn International Oyj
SBI
0.3500
Lehto Group Oyj
LEHTO
0.0318
Nanoform Finland Plc
NANOFH
1.2900
FIFAX Abp
FIFAX
0.0900
Spinnova Oy
SPINN
0.6200
Wetteri Oyj
WETTERI
0.2220
EcoUp Oyj
ECOUP
1.6700
QPR Software Oyj
QPR1V
0.6180
Sitowise Group Oyj
SITOWS
2.6800
Norrhydro Oy
NORRH
1.2900