5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:58 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:06 | 5.04 | 5.04 | 4.97 | 4.97 | 0.4K |
| 12:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:36 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:32 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 15:11 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 15:14 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 15:24 | 4.95 | 4.97 | 4.95 | 4.97 | 0.6K |
| 15:26 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 16:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:58 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 17:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 17:31 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 18:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 18:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |