5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.20 | 5.16 | 5.20 | 1.1K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:08 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 12:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 16:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 18:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |