5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:44 | 4.89 | 5.00 | 4.89 | 5.00 | 0.9K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 17:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 17:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |