5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:17 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:20 | 5.14 | 5.14 | 5.10 | 5.10 | 0.1K |
| 17:30 | 5.10 | 5.10 | 5.04 | 5.04 | 1.0K |
| 17:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 17:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 18:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |