5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:51 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 17:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:56 | 5.08 | 5.08 | 5.02 | 5.02 | 0.8K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |