Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.75 4.75 4.75 4.75 0.1K
10:08 4.66 4.66 4.66 4.66 0.1K
10:17 4.75 4.75 4.75 4.75 0.1K
10:33 4.75 4.75 4.75 4.75 0.0K
10:38 4.75 4.75 4.75 4.75 0.0K
10:40 4.75 4.75 4.75 4.75 0.1K
11:06 4.74 4.74 4.74 4.74 0.0K
11:43 4.74 4.74 4.74 4.74 0.0K
12:37 4.76 4.76 4.76 4.76 2.2K
12:53 4.88 4.88 4.88 4.88 0.0K
13:17 4.88 4.88 4.88 4.88 0.0K
14:33 4.86 4.86 4.86 4.86 0.0K
14:56 4.86 4.86 4.86 4.86 0.0K
15:53 4.86 4.86 4.86 4.86 0.0K
17:11 4.79 4.79 4.70 4.70 1.7K
18:00 4.80 4.80 4.80 4.80 0.1K
18:08 4.75 4.75 4.75 4.75 0.0K
18:29 4.86 4.86 4.86 4.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available