5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:35 | 5.06 | 5.06 | 5.02 | 5.02 | 0.9K |
| 16:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 16:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 17:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 17:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:12 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 18:29 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |