5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:58 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 16:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |