ASR Microelectronics

688220
🏛️ china →
104.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.15 106.17 104.15 104.43 1,074.9K
09:35 104.34 104.43 102.15 102.60 1,263.6K
09:40 102.79 103.54 102.42 103.00 545.7K
09:45 103.00 103.75 101.70 102.01 754.3K
09:50 102.39 102.48 101.60 101.72 371.7K
09:55 101.78 102.00 101.40 101.72 407.8K
10:00 101.69 101.69 100.32 100.33 579.5K
10:05 100.32 101.22 100.16 100.36 742.7K
10:10 100.33 100.76 99.98 99.98 530.0K
10:15 99.92 101.38 99.53 101.00 386.0K
10:20 101.34 102.81 101.11 102.43 331.8K
10:25 102.43 104.00 102.24 102.72 361.2K
10:30 102.69 103.00 101.37 101.43 323.1K
10:35 101.50 101.88 101.19 101.67 197.6K
10:40 102.10 102.10 101.01 101.11 155.1K
10:45 101.01 101.87 101.01 101.06 137.3K
10:50 101.07 101.49 100.76 100.80 144.3K
10:55 100.80 100.80 99.98 99.98 285.5K
11:00 99.91 100.88 99.90 100.45 171.8K
11:05 100.46 100.78 100.24 100.29 100.6K
11:10 100.33 100.70 100.00 100.13 137.0K
11:15 100.00 100.10 99.50 99.98 260.9K
11:20 99.97 100.64 99.97 100.59 124.4K
11:25 100.43 100.75 99.77 99.97 196.0K
13:00 99.78 99.96 98.25 99.82 561.1K
13:05 99.78 100.32 99.51 99.51 161.6K
13:10 99.57 99.80 99.03 99.20 200.0K
13:15 99.20 99.25 99.08 99.12 123.0K
13:20 99.11 99.44 99.01 99.01 146.8K
13:25 99.01 99.44 98.70 99.42 160.7K
13:30 99.21 100.45 99.21 100.35 141.5K
13:35 100.31 100.98 100.30 100.68 132.5K
13:40 100.68 101.44 100.51 101.00 123.7K
13:45 100.93 101.60 100.93 101.40 166.4K
13:50 101.40 101.40 100.36 100.36 144.6K
13:55 100.36 100.56 100.15 100.36 103.3K
14:00 100.21 100.46 99.60 99.80 141.4K
14:05 99.80 100.00 99.64 99.77 105.0K
14:10 99.68 99.76 99.56 99.59 107.7K
14:15 99.58 99.60 99.38 99.47 119.9K
14:20 99.46 99.66 99.35 99.35 140.7K
14:25 99.35 99.38 99.08 99.33 103.5K
14:30 99.27 100.44 99.27 99.86 98.1K
14:35 99.86 99.98 99.60 99.72 108.8K
14:40 99.80 99.80 99.03 99.33 179.3K
14:45 99.33 99.92 99.12 99.84 216.8K
14:50 99.80 100.20 99.79 99.99 151.4K
14:55 99.93 100.00 99.68 99.91 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available