ASR Nederland

ASRNL
🏛️ netherlands →
57.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.10 56.10 56.10 56.10 1.3K
09:01 56.10 56.10 56.10 56.10 0.1K
09:02 56.10 56.20 56.10 56.20 0.5K
09:03 56.16 56.16 56.16 56.16 0.1K
09:04 56.14 56.14 56.06 56.06 0.1K
09:05 56.08 56.08 56.08 56.08 0.2K
09:06 55.98 56.00 55.98 56.00 1.6K
09:08 56.00 56.02 56.00 56.02 0.3K
09:09 56.12 56.12 56.12 56.12 0.3K
09:10 56.08 56.08 56.08 56.08 0.1K
09:11 56.06 56.06 56.06 56.06 1.5K
09:12 56.08 56.08 56.08 56.08 0.0K
09:13 56.10 56.10 56.02 56.02 1.6K
09:14 56.00 56.00 56.00 56.00 0.0K
09:15 55.96 55.96 55.96 55.96 0.2K
09:16 55.98 55.98 55.98 55.98 0.1K
09:17 55.98 55.98 55.98 55.98 0.1K
09:18 55.94 55.94 55.94 55.94 1.0K
09:19 55.98 55.98 55.98 55.98 0.0K
09:20 55.94 55.94 55.94 55.94 0.1K
09:21 55.90 55.90 55.90 55.90 0.1K
09:22 55.88 55.90 55.88 55.90 0.7K
09:25 55.90 55.90 55.90 55.90 0.3K
09:27 55.90 55.90 55.90 55.90 0.2K
09:28 55.90 55.92 55.90 55.92 0.7K
09:29 55.88 55.88 55.84 55.88 0.9K
09:31 55.90 55.90 55.88 55.88 1.0K
09:33 55.96 55.96 55.94 55.94 0.6K
09:34 55.96 55.96 55.94 55.94 0.1K
09:36 55.98 55.98 55.98 55.98 0.1K
09:37 55.98 56.02 55.98 56.02 0.2K
09:40 56.06 56.06 56.06 56.06 0.1K
09:41 56.10 56.10 56.10 56.10 0.6K
09:43 56.12 56.12 56.12 56.12 0.1K
09:46 56.12 56.12 56.12 56.12 0.1K
09:47 56.16 56.16 56.16 56.16 0.2K
09:48 56.16 56.16 56.16 56.16 0.0K
09:50 56.18 56.18 56.18 56.18 0.1K
09:51 56.18 56.18 56.16 56.16 0.5K
09:52 56.14 56.14 56.12 56.12 0.1K
09:55 56.12 56.12 56.12 56.12 0.3K
09:56 56.12 56.12 56.12 56.12 0.1K
09:59 56.06 56.06 56.06 56.06 0.2K
10:00 56.08 56.12 56.08 56.12 0.8K
10:01 56.12 56.12 56.08 56.08 0.4K
10:02 56.06 56.06 56.06 56.06 0.2K
10:03 56.04 56.06 56.02 56.02 12.8K
10:04 56.02 56.04 56.00 56.00 0.8K
10:05 56.04 56.04 56.02 56.02 0.5K
10:06 56.04 56.04 56.02 56.02 0.2K
10:07 56.02 56.02 56.02 56.02 0.1K
10:08 56.02 56.04 56.02 56.04 0.7K
10:09 56.06 56.06 56.06 56.06 0.1K
10:10 56.08 56.08 56.08 56.08 0.1K
10:11 56.08 56.08 56.08 56.08 0.9K
10:13 56.08 56.08 56.08 56.08 0.1K
10:14 56.10 56.10 56.10 56.10 0.3K
10:15 56.10 56.12 56.10 56.12 0.3K
10:17 56.12 56.12 56.08 56.08 0.4K
10:18 56.10 56.10 56.10 56.10 0.0K
10:19 56.04 56.04 56.02 56.02 0.5K
10:20 56.00 56.00 56.00 56.00 0.1K
10:21 56.02 56.02 56.02 56.02 0.1K
10:22 56.04 56.04 56.04 56.04 0.2K
10:23 56.06 56.10 56.06 56.10 1.1K
10:25 56.08 56.08 56.08 56.08 0.1K
10:29 56.08 56.10 56.08 56.10 0.3K
10:31 56.10 56.10 56.08 56.10 0.2K
10:33 56.10 56.10 56.10 56.10 0.2K
10:34 56.10 56.10 56.10 56.10 0.2K
10:35 56.10 56.10 56.10 56.10 0.0K
10:41 56.10 56.12 56.10 56.12 0.4K
10:42 56.10 56.10 56.10 56.10 0.5K
10:43 56.12 56.12 56.12 56.12 0.2K
10:44 56.12 56.12 56.12 56.12 0.2K
10:45 56.06 56.06 56.06 56.06 0.2K
10:46 56.06 56.06 56.06 56.06 0.1K
10:47 56.08 56.08 56.08 56.08 0.2K
10:48 56.10 56.10 56.10 56.10 0.2K
10:49 56.06 56.06 56.06 56.06 0.9K
10:51 56.06 56.06 56.04 56.04 0.1K
10:52 56.08 56.08 56.08 56.08 0.0K
10:54 56.08 56.10 56.08 56.10 0.6K
10:55 56.10 56.10 56.10 56.10 0.1K
10:57 56.08 56.08 56.08 56.08 0.0K
10:58 56.10 56.10 56.10 56.10 0.0K
11:01 56.12 56.14 56.12 56.14 0.5K
11:02 56.14 56.16 56.14 56.14 0.7K
11:04 56.14 56.14 56.14 56.14 0.2K
11:06 56.16 56.16 56.16 56.16 0.0K
11:09 56.18 56.18 56.18 56.18 0.3K
11:10 56.14 56.14 56.14 56.14 0.1K
11:12 56.16 56.16 56.16 56.16 0.2K
11:13 56.14 56.14 56.14 56.14 0.4K
11:14 56.16 56.16 56.16 56.16 0.0K
11:15 56.16 56.16 56.16 56.16 0.8K
11:18 56.16 56.16 56.14 56.14 0.1K
11:19 56.12 56.12 56.12 56.12 0.3K
11:20 56.12 56.12 56.12 56.12 0.0K
11:22 56.10 56.10 56.10 56.10 0.6K
11:23 56.06 56.06 56.06 56.06 0.5K
11:24 56.06 56.06 56.06 56.06 0.5K
11:25 56.06 56.06 56.06 56.06 0.2K
11:27 56.06 56.08 56.06 56.08 0.9K
11:28 56.06 56.06 56.06 56.06 0.7K
11:29 56.06 56.06 56.06 56.06 0.0K
11:32 56.06 56.06 56.06 56.06 0.1K
11:33 56.06 56.06 56.06 56.06 0.0K
11:35 56.08 56.10 56.08 56.10 0.3K
11:39 56.08 56.08 56.06 56.06 0.7K
11:40 56.06 56.06 56.06 56.06 0.3K
11:42 56.06 56.06 56.06 56.06 0.0K
11:46 56.10 56.10 56.10 56.10 0.0K
11:47 56.10 56.10 56.10 56.10 0.3K
11:48 56.10 56.10 56.10 56.10 0.2K
11:49 56.12 56.12 56.08 56.08 1.0K
11:50 56.08 56.10 56.08 56.10 0.6K
11:51 56.10 56.10 56.10 56.10 0.3K
11:52 56.12 56.12 56.12 56.12 0.0K
11:55 56.08 56.08 56.08 56.08 0.3K
12:01 56.06 56.06 56.06 56.06 0.4K
12:02 56.06 56.06 56.06 56.06 0.4K
12:03 56.08 56.08 56.08 56.08 1.3K
12:05 56.08 56.08 56.08 56.08 1.1K
12:06 56.08 56.08 56.08 56.08 0.1K
12:08 56.08 56.08 56.08 56.08 0.3K
12:11 56.08 56.08 56.08 56.08 0.5K
12:12 56.10 56.10 56.10 56.10 0.0K
12:15 56.08 56.08 56.08 56.08 0.2K
12:16 56.06 56.06 56.06 56.06 0.7K
12:22 56.04 56.04 56.04 56.04 0.5K
12:30 56.08 56.08 56.08 56.08 0.7K
12:32 56.06 56.06 56.06 56.06 0.4K
12:36 56.06 56.06 56.04 56.04 0.1K
12:37 56.02 56.02 56.02 56.02 0.1K
12:38 56.04 56.04 56.04 56.04 0.2K
12:49 56.04 56.04 56.04 56.04 0.2K
12:50 56.04 56.04 56.04 56.04 0.1K
12:54 56.04 56.04 56.04 56.04 0.0K
12:55 56.02 56.02 56.00 56.00 0.9K
12:57 56.04 56.04 56.02 56.02 0.7K
13:00 56.00 56.00 56.00 56.00 0.1K
13:01 56.02 56.02 56.02 56.02 0.0K
13:02 56.02 56.06 56.00 56.06 11.2K
13:03 56.04 56.04 56.02 56.02 0.3K
13:04 56.04 56.04 56.04 56.04 0.9K
13:06 56.06 56.06 56.06 56.06 0.4K
13:08 56.06 56.06 56.06 56.06 0.4K
13:11 56.06 56.06 56.06 56.06 0.0K
13:13 56.06 56.06 56.06 56.06 0.8K
13:14 56.08 56.08 56.08 56.08 0.1K
13:15 56.08 56.08 56.08 56.08 0.2K
13:16 56.08 56.08 56.08 56.08 0.0K
13:20 56.08 56.08 56.08 56.08 0.1K
13:21 56.08 56.08 56.08 56.08 0.0K
13:23 56.08 56.08 56.08 56.08 0.2K
13:28 56.08 56.08 56.08 56.08 0.6K
13:29 56.06 56.06 56.06 56.06 0.2K
13:30 56.06 56.06 56.06 56.06 0.2K
13:32 56.06 56.06 56.06 56.06 0.3K
13:33 56.06 56.06 56.06 56.06 0.2K
13:35 56.06 56.08 56.06 56.08 0.8K
13:43 56.08 56.08 56.08 56.08 0.3K
13:44 56.10 56.10 56.08 56.08 1.2K
13:46 56.10 56.10 56.10 56.10 0.2K
13:48 56.10 56.10 56.10 56.10 0.4K
13:50 56.08 56.08 56.06 56.06 1.1K
13:55 56.04 56.04 56.04 56.04 0.4K
13:56 56.04 56.04 56.04 56.04 0.1K
13:58 56.04 56.04 56.04 56.04 0.2K
14:00 56.02 56.04 56.02 56.04 1.0K
14:01 56.04 56.04 56.04 56.04 0.2K
14:02 56.04 56.04 56.02 56.04 0.8K
14:05 56.02 56.02 56.02 56.02 0.5K
14:06 56.02 56.02 56.02 56.02 0.2K
14:09 56.04 56.04 56.04 56.04 0.0K
14:10 56.04 56.04 56.04 56.04 0.0K
14:13 56.02 56.04 56.02 56.04 1.1K
14:16 56.02 56.02 56.02 56.02 0.0K
14:17 56.02 56.02 56.02 56.02 0.0K
14:19 56.02 56.02 56.02 56.02 3.1K
14:20 56.04 56.04 56.04 56.04 0.6K
14:21 56.06 56.06 56.06 56.06 0.1K
14:22 56.04 56.04 56.04 56.04 0.5K
14:23 56.02 56.02 56.02 56.02 0.4K
14:24 56.04 56.04 56.04 56.04 0.9K
14:25 56.04 56.04 56.04 56.04 0.0K
14:27 56.04 56.04 56.04 56.04 0.0K
14:31 56.04 56.04 56.04 56.04 0.5K
14:32 56.06 56.06 56.06 56.06 0.6K
14:35 56.08 56.08 56.08 56.08 0.1K
14:37 56.06 56.06 56.06 56.06 0.7K
14:38 56.06 56.06 56.04 56.04 1.5K
14:40 56.02 56.02 56.02 56.02 0.1K
14:42 56.02 56.02 56.02 56.02 0.1K
14:44 56.00 56.00 55.96 55.96 7.5K
14:45 55.96 55.98 55.96 55.98 0.8K
14:46 55.98 55.98 55.98 55.98 0.7K
14:47 56.02 56.02 56.02 56.02 0.4K
14:48 56.04 56.04 56.04 56.04 0.4K
14:49 56.04 56.04 56.04 56.04 0.1K
14:53 56.04 56.04 56.04 56.04 1.0K
14:54 56.06 56.06 56.06 56.06 0.8K
14:55 56.04 56.04 56.04 56.04 0.0K
14:57 56.04 56.04 56.04 56.04 0.0K
14:58 56.04 56.04 56.04 56.04 0.1K
15:00 56.06 56.06 56.06 56.06 0.0K
15:02 56.08 56.08 56.08 56.08 0.1K
15:04 56.10 56.10 56.10 56.10 0.2K
15:05 56.10 56.10 56.10 56.10 0.2K
15:09 56.10 56.10 56.10 56.10 0.3K
15:10 56.12 56.12 56.12 56.12 0.2K
15:15 56.12 56.12 56.12 56.12 0.0K
15:16 56.12 56.12 56.12 56.12 1.4K
15:17 56.14 56.14 56.14 56.14 0.2K
15:19 56.14 56.14 56.14 56.14 0.4K
15:25 56.12 56.12 56.10 56.10 0.6K
15:27 56.08 56.08 56.08 56.08 0.5K
15:29 56.10 56.10 56.10 56.10 0.1K
15:30 56.12 56.12 56.10 56.10 0.2K
15:32 56.08 56.08 56.08 56.08 0.4K
15:35 56.10 56.10 56.10 56.10 0.2K
15:38 56.10 56.10 56.10 56.10 0.0K
15:39 56.10 56.10 56.10 56.10 0.3K
15:40 56.06 56.06 56.06 56.06 0.1K
15:41 56.06 56.08 56.06 56.08 0.3K
15:45 56.08 56.08 56.08 56.08 0.4K
15:47 56.08 56.08 56.08 56.08 0.0K
15:48 56.08 56.08 56.08 56.08 0.4K
15:50 56.10 56.10 56.10 56.10 0.3K
15:51 56.10 56.10 56.10 56.10 0.3K
15:52 56.08 56.08 56.06 56.06 1.5K
15:53 56.06 56.06 56.06 56.06 0.1K
15:54 56.06 56.06 56.06 56.06 0.4K
15:56 56.08 56.08 56.08 56.08 0.3K
15:57 56.08 56.08 56.08 56.08 0.3K
15:59 56.08 56.08 56.08 56.08 0.2K
16:00 56.10 56.12 56.10 56.12 0.6K
16:01 56.12 56.12 56.12 56.12 0.8K
16:02 56.12 56.12 56.12 56.12 0.5K
16:03 56.14 56.14 56.12 56.12 0.8K
16:05 56.12 56.12 56.12 56.12 0.7K
16:06 56.10 56.14 56.10 56.14 0.4K
16:07 56.16 56.16 56.14 56.14 0.7K
16:08 56.16 56.16 56.16 56.16 0.7K
16:09 56.14 56.14 56.12 56.12 0.5K
16:12 56.14 56.14 56.14 56.14 0.2K
16:16 56.16 56.16 56.16 56.16 0.9K
16:20 56.22 56.24 56.22 56.24 3.2K
16:21 56.22 56.22 56.22 56.22 0.7K
16:22 56.22 56.22 56.22 56.22 0.9K
16:23 56.24 56.24 56.24 56.24 0.4K
16:24 56.24 56.26 56.24 56.26 0.7K
16:25 56.26 56.26 56.24 56.24 0.3K
16:26 56.26 56.26 56.26 56.26 0.6K
16:27 56.26 56.26 56.26 56.26 0.3K
16:31 56.28 56.28 56.26 56.26 1.3K
16:32 56.24 56.24 56.24 56.24 0.1K
16:33 56.24 56.24 56.24 56.24 0.5K
16:34 56.22 56.22 56.20 56.20 1.1K
16:35 56.24 56.24 56.24 56.24 0.4K
16:37 56.24 56.24 56.24 56.24 0.1K
16:40 56.20 56.22 56.20 56.22 0.6K
16:43 56.22 56.22 56.22 56.22 0.3K
16:44 56.22 56.22 56.22 56.22 0.2K
16:45 56.22 56.22 56.22 56.22 0.4K
16:47 56.20 56.20 56.20 56.20 0.4K
16:51 56.18 56.18 56.18 56.18 0.6K
16:52 56.16 56.16 56.16 56.16 0.0K
16:55 56.16 56.18 56.16 56.18 1.2K
16:56 56.20 56.20 56.20 56.20 0.5K
16:57 56.20 56.20 56.20 56.20 0.7K
17:01 56.22 56.22 56.22 56.22 5.5K
17:02 56.24 56.24 56.22 56.22 2.8K
17:03 56.26 56.26 56.26 56.26 11.1K
17:04 56.28 56.28 56.28 56.28 1.1K
17:05 56.32 56.32 56.30 56.30 5.3K
17:07 56.28 56.30 56.28 56.30 0.4K
17:08 56.32 56.32 56.32 56.32 0.1K
17:10 56.32 56.32 56.32 56.32 0.6K
17:11 56.30 56.30 56.30 56.30 0.8K
17:12 56.32 56.32 56.32 56.32 1.4K
17:15 56.34 56.34 56.34 56.34 0.5K
17:16 56.34 56.34 56.34 56.34 0.2K
17:17 56.34 56.34 56.32 56.32 1.4K
17:18 56.32 56.32 56.32 56.32 2.2K
17:19 56.32 56.32 56.32 56.32 0.9K
17:20 56.34 56.34 56.32 56.32 1.4K
17:21 56.30 56.30 56.30 56.30 0.4K
17:24 56.28 56.32 56.28 56.32 2.5K
17:25 56.30 56.30 56.28 56.28 3.2K
17:27 56.28 56.28 56.28 56.28 0.4K
17:28 56.28 56.28 56.28 56.28 1.0K
17:29 56.28 56.30 56.28 56.30 4.3K
17:35 56.24 56.24 56.24 56.24 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available