ASR Nederland

ASRNL
🏛️ netherlands →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.38 56.38 56.38 56.38 6.1K
09:02 56.30 56.32 56.30 56.32 0.3K
09:04 56.28 56.28 56.28 56.28 0.1K
09:05 56.28 56.28 56.28 56.28 0.1K
09:06 56.28 56.28 56.28 56.28 0.0K
09:07 56.26 56.26 56.20 56.20 0.2K
09:08 56.16 56.18 56.14 56.14 0.6K
09:09 56.14 56.14 56.14 56.14 0.3K
09:11 56.06 56.08 56.06 56.08 0.3K
09:12 56.06 56.06 56.06 56.06 0.6K
09:15 56.02 56.02 56.02 56.02 1.7K
09:16 56.06 56.06 56.06 56.06 0.3K
09:17 56.04 56.04 56.02 56.02 0.2K
09:18 56.04 56.04 56.02 56.02 0.8K
09:19 56.04 56.04 56.02 56.02 0.6K
09:22 56.04 56.08 56.04 56.08 0.8K
09:23 56.06 56.06 56.04 56.04 0.4K
09:24 56.06 56.06 56.06 56.06 0.1K
09:25 56.06 56.06 56.06 56.06 0.1K
09:27 56.06 56.06 56.06 56.06 0.1K
09:28 56.06 56.06 56.06 56.06 0.0K
09:29 56.08 56.08 56.08 56.08 0.1K
09:30 56.08 56.10 56.08 56.10 0.7K
09:31 56.08 56.08 56.08 56.08 0.2K
09:33 56.10 56.10 56.10 56.10 0.0K
09:34 56.12 56.12 56.12 56.12 0.1K
09:35 56.14 56.14 56.14 56.14 0.4K
09:37 56.18 56.18 56.18 56.18 0.1K
09:38 56.20 56.22 56.20 56.22 0.4K
09:39 56.24 56.24 56.24 56.24 0.3K
09:42 56.26 56.26 56.24 56.24 0.2K
09:44 56.28 56.28 56.28 56.28 0.4K
09:45 56.28 56.28 56.28 56.28 0.0K
09:46 56.26 56.26 56.26 56.26 0.1K
09:47 56.26 56.28 56.26 56.28 0.2K
09:50 56.28 56.30 56.28 56.30 2.6K
09:51 56.26 56.26 56.24 56.24 0.8K
09:52 56.22 56.22 56.22 56.22 0.0K
09:53 56.26 56.26 56.26 56.26 0.1K
09:55 56.26 56.26 56.26 56.26 0.1K
09:56 56.26 56.26 56.26 56.26 0.0K
09:57 56.24 56.26 56.24 56.24 0.2K
09:58 56.26 56.26 56.26 56.26 0.3K
09:59 56.24 56.26 56.24 56.26 0.1K
10:00 56.24 56.24 56.22 56.22 0.3K
10:01 56.20 56.20 56.20 56.20 0.3K
10:02 56.22 56.22 56.18 56.18 0.1K
10:03 56.20 56.20 56.20 56.20 0.1K
10:04 56.20 56.20 56.20 56.20 0.2K
10:05 56.22 56.24 56.20 56.24 0.7K
10:06 56.22 56.22 56.22 56.22 0.1K
10:07 56.20 56.20 56.20 56.20 0.2K
10:09 56.20 56.20 56.18 56.18 0.6K
10:12 56.16 56.16 56.16 56.16 0.0K
10:13 56.18 56.18 56.18 56.18 0.5K
10:14 56.20 56.20 56.20 56.20 3.3K
10:15 56.20 56.20 56.20 56.20 0.3K
10:16 56.22 56.22 56.22 56.22 0.2K
10:17 56.22 56.22 56.22 56.22 0.1K
10:18 56.24 56.24 56.22 56.22 0.7K
10:23 56.20 56.22 56.20 56.22 0.1K
10:24 56.22 56.22 56.22 56.22 0.4K
10:25 56.22 56.22 56.22 56.22 0.0K
10:27 56.24 56.24 56.22 56.22 0.4K
10:28 56.20 56.20 56.20 56.20 0.3K
10:30 56.18 56.18 56.18 56.18 0.2K
10:31 56.16 56.16 56.16 56.16 0.2K
10:33 56.18 56.18 56.18 56.18 0.1K
10:34 56.18 56.18 56.18 56.18 0.0K
10:36 56.20 56.20 56.20 56.20 0.0K
10:38 56.20 56.20 56.20 56.20 0.3K
10:40 56.22 56.22 56.22 56.22 0.0K
10:42 56.24 56.24 56.24 56.24 0.1K
10:48 56.24 56.24 56.24 56.24 0.1K
10:50 56.22 56.22 56.22 56.22 0.1K
10:53 56.22 56.22 56.20 56.20 0.8K
10:54 56.22 56.22 56.22 56.22 0.1K
10:55 56.21 56.21 56.21 56.21 0.0K
10:56 56.22 56.22 56.22 56.22 0.2K
10:58 56.22 56.22 56.22 56.22 0.1K
10:59 56.22 56.22 56.22 56.22 0.0K
11:00 56.18 56.18 56.16 56.16 0.9K
11:01 56.14 56.14 56.14 56.14 0.1K
11:02 56.14 56.16 56.14 56.16 0.5K
11:03 56.18 56.18 56.18 56.18 0.3K
11:04 56.18 56.18 56.16 56.16 0.6K
11:05 56.16 56.16 56.14 56.14 0.3K
11:06 56.10 56.10 56.10 56.10 0.1K
11:09 56.14 56.16 56.14 56.16 0.7K
11:11 56.18 56.18 56.18 56.18 0.1K
11:12 56.20 56.20 56.20 56.20 0.2K
11:13 56.22 56.22 56.22 56.22 0.1K
11:14 56.22 56.22 56.22 56.22 0.1K
11:16 56.20 56.20 56.20 56.20 0.1K
11:18 56.22 56.22 56.20 56.22 0.5K
11:19 56.24 56.26 56.24 56.26 0.2K
11:20 56.26 56.26 56.26 56.26 0.1K
11:21 56.26 56.26 56.26 56.26 0.0K
11:22 56.26 56.26 56.26 56.26 0.2K
11:27 56.26 56.26 56.26 56.26 0.1K
11:28 56.24 56.24 56.24 56.24 0.3K
11:30 56.24 56.24 56.24 56.24 0.3K
11:32 56.22 56.22 56.22 56.22 0.1K
11:33 56.20 56.20 56.20 56.20 0.2K
11:34 56.18 56.18 56.18 56.18 0.1K
11:36 56.18 56.18 56.18 56.18 0.1K
11:37 56.20 56.20 56.20 56.20 0.1K
11:42 56.22 56.22 56.22 56.22 0.4K
11:43 56.20 56.20 56.20 56.20 0.0K
11:44 56.22 56.22 56.22 56.22 0.2K
11:46 56.22 56.22 56.22 56.22 0.2K
11:47 56.18 56.18 56.18 56.18 0.3K
11:48 56.20 56.20 56.20 56.20 0.2K
11:52 56.20 56.22 56.20 56.22 0.5K
11:53 56.20 56.20 56.20 56.20 0.1K
11:55 56.22 56.22 56.22 56.22 0.5K
11:56 56.20 56.20 56.20 56.20 0.0K
11:57 56.20 56.20 56.20 56.20 0.0K
12:00 56.20 56.20 56.18 56.18 0.4K
12:01 56.20 56.20 56.20 56.20 0.2K
12:02 56.16 56.16 56.14 56.14 0.6K
12:05 56.12 56.12 56.12 56.12 0.1K
12:09 56.14 56.16 56.14 56.16 0.5K
12:12 56.14 56.14 56.14 56.14 0.4K
12:14 56.16 56.16 56.16 56.16 0.0K
12:16 56.12 56.12 56.12 56.12 0.1K
12:17 56.12 56.12 56.12 56.12 0.0K
12:19 56.12 56.12 56.12 56.12 0.0K
12:22 56.14 56.14 56.14 56.14 0.3K
12:23 56.12 56.12 56.12 56.12 0.3K
12:26 56.16 56.16 56.16 56.16 0.0K
12:29 56.12 56.12 56.12 56.12 0.0K
12:30 56.16 56.16 56.16 56.16 0.2K
12:31 56.18 56.18 56.18 56.18 0.2K
12:33 56.18 56.18 56.18 56.18 0.2K
12:34 56.20 56.20 56.20 56.20 0.1K
12:36 56.18 56.20 56.18 56.20 0.9K
12:38 56.18 56.18 56.18 56.18 0.1K
12:42 56.20 56.20 56.20 56.20 0.1K
12:47 56.16 56.16 56.16 56.16 0.4K
12:49 56.16 56.16 56.16 56.16 0.1K
12:54 56.14 56.14 56.14 56.14 0.2K
12:58 56.14 56.14 56.14 56.14 0.3K
13:02 56.12 56.12 56.12 56.12 0.1K
13:03 56.12 56.12 56.12 56.12 0.5K
13:05 56.14 56.14 56.14 56.14 0.2K
13:06 56.16 56.16 56.16 56.16 0.0K
13:08 56.18 56.18 56.18 56.18 0.0K
13:09 56.18 56.18 56.18 56.18 0.2K
13:12 56.20 56.20 56.20 56.20 0.0K
13:22 56.18 56.18 56.18 56.18 0.4K
13:24 56.16 56.16 56.16 56.16 0.2K
13:25 56.14 56.14 56.14 56.14 0.1K
13:26 56.14 56.14 56.14 56.14 1.0K
13:28 56.14 56.14 56.14 56.14 0.0K
13:29 56.14 56.14 56.14 56.14 0.2K
13:32 56.12 56.12 56.12 56.12 0.2K
13:34 56.10 56.10 56.10 56.10 0.5K
13:36 56.12 56.12 56.12 56.12 0.1K
13:39 56.12 56.12 56.12 56.12 0.2K
13:40 56.12 56.16 56.12 56.16 0.5K
13:42 56.18 56.18 56.18 56.18 0.1K
13:44 56.18 56.18 56.18 56.18 0.2K
13:46 56.20 56.20 56.20 56.20 1.4K
13:47 56.20 56.20 56.20 56.20 0.3K
13:48 56.18 56.18 56.18 56.18 0.5K
13:49 56.18 56.18 56.18 56.18 0.2K
13:52 56.16 56.16 56.16 56.16 0.3K
13:53 56.14 56.14 56.14 56.14 0.3K
13:54 56.14 56.14 56.14 56.14 0.1K
13:57 56.12 56.12 56.12 56.12 0.1K
14:00 56.12 56.12 56.12 56.12 0.1K
14:02 56.14 56.14 56.14 56.14 0.1K
14:05 56.12 56.16 56.12 56.16 1.7K
14:06 56.16 56.16 56.16 56.16 0.1K
14:10 56.18 56.18 56.16 56.16 0.1K
14:13 56.16 56.16 56.16 56.16 0.2K
14:14 56.18 56.18 56.18 56.18 0.1K
14:17 56.16 56.16 56.16 56.16 0.3K
14:18 56.16 56.16 56.16 56.16 0.3K
14:21 56.18 56.18 56.16 56.16 0.6K
14:24 56.12 56.14 56.12 56.14 0.1K
14:27 56.12 56.12 56.12 56.12 0.1K
14:28 56.12 56.12 56.12 56.12 0.1K
14:29 56.12 56.12 56.12 56.12 0.1K
14:30 56.14 56.14 56.14 56.14 0.1K
14:34 56.12 56.12 56.12 56.12 0.0K
14:35 56.14 56.14 56.14 56.14 0.2K
14:37 56.14 56.14 56.14 56.14 0.3K
14:39 56.10 56.10 56.10 56.10 0.2K
14:40 56.08 56.08 56.08 56.08 0.1K
14:42 56.08 56.08 56.08 56.08 0.3K
14:43 56.10 56.12 56.10 56.12 0.2K
14:46 56.14 56.14 56.14 56.14 0.2K
14:48 56.12 56.12 56.12 56.12 0.5K
14:52 56.12 56.14 56.12 56.14 0.1K
14:54 56.14 56.14 56.14 56.14 0.1K
14:59 56.12 56.12 56.12 56.12 0.1K
15:00 56.12 56.12 56.12 56.12 0.2K
15:02 56.14 56.14 56.14 56.14 0.2K
15:03 56.16 56.16 56.16 56.16 0.0K
15:06 56.16 56.16 56.16 56.16 0.3K
15:08 56.16 56.16 56.16 56.16 0.1K
15:09 56.16 56.16 56.16 56.16 0.3K
15:12 56.14 56.14 56.14 56.14 0.1K
15:13 56.12 56.12 56.10 56.10 0.3K
15:14 56.08 56.10 56.08 56.10 1.2K
15:15 56.10 56.10 56.10 56.10 0.1K
15:16 56.12 56.14 56.12 56.14 0.3K
15:17 56.16 56.16 56.16 56.16 0.1K
15:18 56.14 56.14 56.14 56.14 0.2K
15:20 56.14 56.14 56.14 56.14 0.1K
15:21 56.16 56.16 56.16 56.16 0.0K
15:22 56.14 56.14 56.14 56.14 3.0K
15:23 56.14 56.14 56.14 56.14 0.5K
15:24 56.14 56.16 56.14 56.16 0.9K
15:25 56.18 56.18 56.18 56.18 0.2K
15:26 56.16 56.16 56.16 56.16 0.4K
15:27 56.16 56.16 56.16 56.16 0.3K
15:28 56.18 56.18 56.16 56.16 0.2K
15:29 56.16 56.16 56.16 56.16 0.1K
15:30 56.14 56.14 56.12 56.12 1.2K
15:31 56.14 56.14 56.10 56.10 0.4K
15:32 56.10 56.10 56.10 56.10 0.1K
15:33 56.08 56.08 56.06 56.06 0.4K
15:34 56.08 56.08 56.06 56.06 0.2K
15:35 56.06 56.06 56.06 56.06 0.3K
15:39 56.06 56.08 56.06 56.08 0.1K
15:40 56.06 56.06 56.06 56.06 0.1K
15:43 56.08 56.08 56.08 56.08 0.1K
15:44 56.08 56.08 56.06 56.06 0.2K
15:45 56.06 56.06 56.06 56.06 0.3K
15:47 56.06 56.06 56.06 56.06 0.1K
15:50 56.04 56.06 56.04 56.06 0.9K
15:51 56.08 56.08 56.08 56.08 0.1K
15:53 56.08 56.08 56.08 56.08 0.3K
15:54 56.08 56.08 56.08 56.08 0.1K
15:55 56.10 56.10 56.10 56.10 0.0K
15:56 56.10 56.10 56.06 56.06 0.5K
15:57 56.04 56.04 56.04 56.04 0.2K
15:59 56.02 56.02 56.02 56.02 0.1K
16:00 56.02 56.02 56.02 56.02 0.2K
16:01 56.04 56.06 56.02 56.06 0.6K
16:02 56.06 56.10 56.06 56.10 1.0K
16:03 56.10 56.10 56.10 56.10 0.6K
16:05 56.10 56.10 56.04 56.04 1.4K
16:06 56.04 56.04 56.04 56.04 0.4K
16:07 56.04 56.04 56.02 56.04 0.4K
16:08 56.04 56.04 56.04 56.04 0.0K
16:09 56.04 56.04 56.02 56.02 0.2K
16:10 56.06 56.06 56.06 56.06 0.3K
16:13 56.06 56.06 56.06 56.06 0.7K
16:15 56.06 56.06 56.06 56.06 0.3K
16:17 56.04 56.04 56.04 56.04 0.3K
16:18 56.04 56.04 56.00 56.00 0.8K
16:19 56.02 56.02 56.02 56.02 0.7K
16:20 56.04 56.04 56.04 56.04 0.2K
16:21 56.04 56.06 56.04 56.06 0.7K
16:24 56.06 56.06 56.06 56.06 0.6K
16:25 56.08 56.08 56.08 56.08 0.3K
16:26 56.10 56.10 56.10 56.10 0.0K
16:27 56.10 56.10 56.08 56.08 0.7K
16:28 56.10 56.10 56.10 56.10 0.3K
16:29 56.10 56.12 56.10 56.12 0.8K
16:31 56.10 56.10 56.10 56.10 0.3K
16:33 56.10 56.10 56.10 56.10 0.0K
16:34 56.08 56.08 56.08 56.08 0.3K
16:35 56.06 56.06 56.06 56.06 0.1K
16:36 56.06 56.10 56.06 56.10 0.9K
16:39 56.08 56.08 56.08 56.08 0.1K
16:41 56.06 56.06 56.06 56.06 0.2K
16:44 56.06 56.08 56.06 56.08 0.3K
16:45 56.06 56.06 56.06 56.06 0.0K
16:46 56.10 56.10 56.08 56.08 0.0K
16:49 56.10 56.10 56.10 56.10 0.4K
16:51 56.08 56.08 56.08 56.08 0.1K
16:52 56.08 56.08 56.08 56.08 0.4K
16:53 56.06 56.06 56.06 56.06 0.1K
16:56 56.10 56.10 56.10 56.10 0.4K
16:58 56.10 56.10 56.10 56.10 0.2K
16:59 56.10 56.10 56.10 56.10 0.4K
17:05 56.12 56.12 56.12 56.12 0.2K
17:07 56.12 56.14 56.12 56.14 0.9K
17:10 56.16 56.16 56.16 56.16 0.2K
17:11 56.14 56.14 56.14 56.14 0.5K
17:13 56.12 56.12 56.10 56.10 1.5K
17:14 56.10 56.10 56.10 56.10 1.7K
17:15 56.08 56.08 56.08 56.08 0.5K
17:16 56.08 56.08 56.08 56.08 0.1K
17:18 56.08 56.08 56.08 56.08 0.1K
17:20 56.08 56.10 56.08 56.10 0.7K
17:21 56.10 56.10 56.10 56.10 0.4K
17:22 56.12 56.12 56.12 56.12 1.0K
17:23 56.12 56.12 56.12 56.12 0.3K
17:24 56.12 56.12 56.12 56.12 1.2K
17:25 56.12 56.16 56.12 56.16 0.6K
17:26 56.14 56.14 56.14 56.14 0.0K
17:28 56.16 56.16 56.16 56.16 0.3K
17:29 56.16 56.22 56.16 56.20 3.7K
17:35 56.20 56.20 56.20 56.20 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available