220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 21.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 11.4K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 16.9K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 5.6K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.3K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 16.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 17.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 5.3K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |