90.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 90.00 | 90.00 | 90.00 | 90.00 | 54.2M |
| 2025-09-30 | 67.00 | 67.00 | 67.00 | 67.00 | 38.5M |
| 2025-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-05-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1M |
| 2025-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 13.4M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 40.9M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 36.1M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 23.2M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 50.6M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 31.4M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 43.6M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 53.6M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 23.8M |
| 2025-02-18 | 50.00 | 51.00 | 50.00 | 50.00 | 28.0M |
| 2025-02-17 | 50.00 | 51.00 | 50.00 | 50.00 | 39.1M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 28.5M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 25.7M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 12.5M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 26.6M |
| 2025-02-10 | 50.00 | 51.00 | 50.00 | 51.00 | 42.0M |
| 2025-02-07 | 52.00 | 52.00 | 50.00 | 50.00 | 40.8M |
| 2025-02-06 | 52.00 | 52.00 | 51.00 | 52.00 | 23.0M |
| 2025-02-05 | 51.00 | 52.00 | 51.00 | 52.00 | 24.0M |
| 2025-02-04 | 51.00 | 54.00 | 50.00 | 51.00 | 68.9M |
| 2025-02-03 | 51.00 | 53.00 | 50.00 | 50.00 | 70.7M |
| 2025-01-31 | 50.00 | 54.00 | 50.00 | 51.00 | 78.4M |
| 2025-01-30 | 50.00 | 51.00 | 50.00 | 50.00 | 19.6M |
| 2025-01-24 | 50.00 | 51.00 | 50.00 | 50.00 | 14.9M |
| 2025-01-23 | 50.00 | 51.00 | 50.00 | 50.00 | 32.3M |
| 2025-01-22 | 50.00 | 51.00 | 50.00 | 50.00 | 23.4M |
| 2025-01-21 | 50.00 | 51.00 | 50.00 | 51.00 | 30.3M |
| 2025-01-20 | 51.00 | 51.00 | 50.00 | 51.00 | 18.3M |
| 2025-01-17 | 50.00 | 51.00 | 50.00 | 51.00 | 40.4M |
| 2025-01-16 | 50.00 | 51.00 | 50.00 | 50.00 | 77.3M |
| 2025-01-15 | 50.00 | 51.00 | 50.00 | 50.00 | 46.0M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 18.0M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 23.7M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 24.4M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 17.5M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 7.9M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 13.3M |
| 2025-01-02 | 51.00 | 51.00 | 50.00 | 50.00 | 80.0M |