220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 7.6K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 9.2K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 6.6K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 8.3K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.7K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 9.7K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 12.2K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 8.2K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 21.7K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 58.9K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 29.2K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 58.2K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |