163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 22.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 500.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 52.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 195.3K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 64.7K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |