163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 104.4K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 52.7K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 59.4K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 36.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 65.8K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |