Assa Abloy AB

ASAZY
🏛️ usa →
17.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.14 18.13 18.14 7.1K
09:35 18.17 18.17 18.17 18.17 1.4K
09:45 18.19 18.19 18.19 18.19 0.1K
09:50 18.20 18.20 18.20 18.20 0.2K
10:00 18.19 18.19 18.19 18.19 0.8K
10:05 18.16 18.16 18.16 18.16 4.6K
10:10 18.15 18.16 18.15 18.16 0.5K
10:15 18.15 18.15 18.13 18.13 0.9K
10:20 18.13 18.13 18.13 18.13 0.3K
10:25 18.06 18.06 18.06 18.06 0.3K
10:30 18.09 18.09 18.09 18.09 0.4K
10:35 18.09 18.09 18.09 18.09 8.0K
10:40 18.05 18.05 18.05 18.05 1.4K
10:45 18.06 18.06 18.06 18.06 0.4K
10:50 18.05 18.06 18.05 18.06 0.7K
11:00 18.06 18.06 18.06 18.06 1.4K
11:05 18.05 18.05 18.05 18.05 0.5K
11:10 18.05 18.07 18.05 18.07 0.8K
11:15 18.07 18.07 18.07 18.07 1.4K
11:20 18.08 18.09 18.08 18.09 0.5K
11:25 18.21 18.21 18.21 18.21 4.6K
11:35 18.10 18.24 18.09 18.22 3.0K
11:40 18.23 18.23 18.23 18.23 0.2K
11:45 18.22 18.22 18.22 18.22 52.5K
11:50 18.22 18.22 18.22 18.22 0.2K
12:00 18.23 18.23 18.23 18.23 0.2K
12:05 18.23 18.23 18.23 18.23 1.3K
12:10 18.23 18.24 18.23 18.24 3.1K
12:25 18.25 18.25 18.23 18.23 0.4K
12:30 18.20 18.20 18.20 18.20 0.3K
12:35 18.21 18.21 18.21 18.21 1.1K
13:00 18.19 18.20 18.19 18.19 4.1K
13:05 18.20 18.20 18.19 18.18 0.3K
13:10 18.19 18.19 18.19 18.18 0.2K
13:15 18.21 18.21 18.18 18.18 2.2K
13:20 18.20 18.20 18.18 18.18 3.1K
13:25 18.22 18.22 18.18 18.20 1.9K
13:35 18.19 18.19 18.19 18.19 0.4K
13:40 18.17 18.17 18.17 18.17 2.1K
13:45 18.17 18.17 18.15 18.15 1.3K
14:10 18.18 18.18 18.16 18.16 0.2K
14:15 18.17 18.17 18.17 18.17 0.2K
14:20 18.18 18.18 18.15 18.15 2.8K
14:25 18.17 18.17 18.15 18.15 5.4K
14:30 18.16 18.17 18.16 18.17 0.8K
14:45 18.15 18.16 18.15 18.16 1.6K
14:50 18.17 18.17 18.17 18.17 0.2K
14:55 18.15 18.17 18.15 18.17 1.0K
15:00 18.16 18.16 18.16 18.16 0.2K
15:05 18.19 18.19 18.16 18.16 2.6K
15:10 18.18 18.20 18.18 18.20 0.8K
15:15 18.18 18.18 18.16 18.16 1.4K
15:20 18.19 18.19 18.17 18.19 1.4K
15:25 18.17 18.17 18.17 18.17 1.8K
15:30 18.19 18.19 18.18 18.18 5.6K
15:35 18.17 18.17 18.17 18.17 0.3K
15:45 18.18 18.18 18.17 18.17 1.9K
15:50 18.18 18.18 18.15 18.16 2.1K
15:55 18.19 18.19 18.19 18.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available