ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
09:20 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
09:30 15,800.00 15,920.00 15,800.00 15,920.00 0.0K
09:35 15,705.00 15,705.00 15,705.00 15,705.00 0.3K
09:40 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
09:45 15,895.00 15,895.00 15,895.00 15,895.00 0.0K
10:05 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
10:10 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
10:30 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
10:55 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
11:10 15,895.00 15,895.00 15,890.00 15,890.00 0.1K
11:15 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
11:20 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
11:40 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:45 15,840.00 15,840.00 15,830.00 15,830.00 0.0K
12:10 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
12:15 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:25 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:40 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:55 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:00 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:10 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:15 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:25 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:40 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
15:15 15,830.00 15,835.00 15,830.00 15,835.00 0.0K
15:25 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available