15,120.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 15,250.00 | 15,250.00 | 15,190.00 | 15,200.00 | 3.5K |
09:05 | 15,185.00 | 15,205.00 | 15,180.00 | 15,205.00 | 0.3K |
09:10 | 15,185.00 | 15,225.00 | 15,185.00 | 15,225.00 | 1.2K |
09:15 | 15,240.00 | 15,255.00 | 15,220.00 | 15,220.00 | 0.3K |
09:20 | 15,235.00 | 15,250.00 | 15,235.00 | 15,235.00 | 0.1K |
09:25 | 15,220.00 | 15,220.00 | 15,195.00 | 15,195.00 | 2.9K |
09:30 | 15,210.00 | 15,220.00 | 15,185.00 | 15,185.00 | 4.0K |
09:35 | 15,190.00 | 15,200.00 | 15,170.00 | 15,180.00 | 0.7K |
09:40 | 15,180.00 | 15,180.00 | 15,165.00 | 15,180.00 | 1.8K |
09:45 | 15,180.00 | 15,185.00 | 15,165.00 | 15,175.00 | 2.0K |
09:50 | 15,175.00 | 15,175.00 | 15,165.00 | 15,165.00 | 0.6K |
09:55 | 15,175.00 | 15,175.00 | 15,145.00 | 15,155.00 | 0.3K |
10:00 | 15,155.00 | 15,155.00 | 15,120.00 | 15,145.00 | 0.6K |
10:05 | 15,155.00 | 15,155.00 | 15,135.00 | 15,140.00 | 2.5K |
10:10 | 15,140.00 | 15,160.00 | 15,135.00 | 15,145.00 | 0.2K |
10:15 | 15,155.00 | 15,155.00 | 15,140.00 | 15,140.00 | 0.1K |
10:20 | 15,155.00 | 15,155.00 | 15,145.00 | 15,155.00 | 0.0K |
10:25 | 15,155.00 | 15,160.00 | 15,135.00 | 15,135.00 | 0.1K |
10:30 | 15,135.00 | 15,145.00 | 15,125.00 | 15,145.00 | 0.9K |
10:35 | 15,140.00 | 15,160.00 | 15,135.00 | 15,155.00 | 0.1K |
10:40 | 15,155.00 | 15,165.00 | 15,135.00 | 15,135.00 | 0.0K |
10:45 | 15,155.00 | 15,165.00 | 15,145.00 | 15,145.00 | 1.5K |
10:50 | 15,150.00 | 15,150.00 | 15,135.00 | 15,140.00 | 0.1K |
10:55 | 15,150.00 | 15,150.00 | 15,130.00 | 15,150.00 | 0.4K |
11:00 | 15,140.00 | 15,150.00 | 15,140.00 | 15,145.00 | 0.1K |
11:05 | 15,145.00 | 15,160.00 | 15,145.00 | 15,155.00 | 0.1K |
11:10 | 15,145.00 | 15,145.00 | 15,135.00 | 15,135.00 | 0.1K |
11:15 | 15,130.00 | 15,135.00 | 15,120.00 | 15,120.00 | 0.4K |
11:20 | 15,125.00 | 15,125.00 | 15,120.00 | 15,125.00 | 0.1K |
11:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
11:30 | 15,140.00 | 15,155.00 | 15,140.00 | 15,155.00 | 0.1K |
11:35 | 15,165.00 | 15,175.00 | 15,165.00 | 15,175.00 | 0.0K |
11:40 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
11:45 | 15,155.00 | 15,155.00 | 15,145.00 | 15,150.00 | 0.1K |
11:50 | 15,150.00 | 15,150.00 | 15,135.00 | 15,135.00 | 0.2K |
11:55 | 15,130.00 | 15,140.00 | 15,130.00 | 15,135.00 | 0.0K |
12:00 | 15,125.00 | 15,135.00 | 15,120.00 | 15,120.00 | 0.3K |
12:05 | 15,135.00 | 15,135.00 | 15,125.00 | 15,130.00 | 0.5K |
12:10 | 15,125.00 | 15,135.00 | 15,120.00 | 15,130.00 | 1.0K |
12:15 | 15,130.00 | 15,130.00 | 15,125.00 | 15,125.00 | 0.0K |
12:20 | 15,115.00 | 15,125.00 | 15,110.00 | 15,110.00 | 0.4K |
12:25 | 15,110.00 | 15,115.00 | 15,105.00 | 15,110.00 | 0.8K |
12:30 | 15,115.00 | 15,115.00 | 15,090.00 | 15,115.00 | 0.8K |
12:35 | 15,115.00 | 15,115.00 | 15,110.00 | 15,110.00 | 0.1K |
12:40 | 15,110.00 | 15,110.00 | 15,100.00 | 15,105.00 | 0.1K |
12:45 | 15,095.00 | 15,095.00 | 15,090.00 | 15,090.00 | 0.2K |
12:50 | 15,095.00 | 15,105.00 | 15,090.00 | 15,090.00 | 0.2K |
12:55 | 15,100.00 | 15,100.00 | 15,095.00 | 15,100.00 | 0.1K |
13:00 | 15,095.00 | 15,105.00 | 15,075.00 | 15,075.00 | 1.7K |
13:05 | 15,095.00 | 15,095.00 | 15,090.00 | 15,090.00 | 0.0K |
13:10 | 15,105.00 | 15,115.00 | 15,105.00 | 15,110.00 | 0.1K |
13:15 | 15,110.00 | 15,115.00 | 15,110.00 | 15,115.00 | 0.1K |
13:20 | 15,115.00 | 15,115.00 | 15,110.00 | 15,110.00 | 0.0K |
13:25 | 15,115.00 | 15,115.00 | 15,100.00 | 15,100.00 | 0.3K |
13:30 | 15,095.00 | 15,095.00 | 15,090.00 | 15,090.00 | 0.6K |
13:35 | 15,090.00 | 15,110.00 | 15,090.00 | 15,095.00 | 0.0K |
13:40 | 15,105.00 | 15,105.00 | 15,090.00 | 15,105.00 | 0.1K |
13:45 | 15,095.00 | 15,105.00 | 15,095.00 | 15,105.00 | 0.2K |
13:50 | 15,105.00 | 15,105.00 | 15,090.00 | 15,090.00 | 0.1K |
13:55 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
14:00 | 15,085.00 | 15,100.00 | 15,085.00 | 15,100.00 | 0.7K |
14:05 | 15,100.00 | 15,100.00 | 15,085.00 | 15,085.00 | 0.1K |
14:10 | 15,085.00 | 15,100.00 | 15,085.00 | 15,100.00 | 0.9K |
14:15 | 15,092.00 | 15,095.00 | 15,092.00 | 15,095.00 | 0.1K |
14:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
14:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
14:30 | 15,105.00 | 15,105.00 | 15,100.00 | 15,105.00 | 1.3K |
14:35 | 15,105.00 | 15,105.00 | 15,100.00 | 15,100.00 | 0.1K |
14:45 | 15,110.00 | 15,110.00 | 15,100.00 | 15,100.00 | 0.2K |
14:50 | 15,095.00 | 15,105.00 | 15,095.00 | 15,100.00 | 1.5K |
14:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
15:00 | 15,110.00 | 15,110.00 | 15,100.00 | 15,100.00 | 1.4K |
15:05 | 15,100.00 | 15,110.00 | 15,095.00 | 15,110.00 | 0.2K |
15:10 | 15,100.00 | 15,110.00 | 15,100.00 | 15,110.00 | 0.2K |
15:15 | 15,115.00 | 15,120.00 | 15,115.00 | 15,120.00 | 0.1K |
15:25 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.1K |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-26 | 15,310.00 | 15,310.00 | 15,075.00 | 15,120.00 | 0.0M |
2025-09-25 | 15,400.00 | 15,450.00 | 15,275.00 | 15,345.00 | 0.0M |
2025-09-24 | 15,515.00 | 15,525.00 | 15,320.00 | 15,365.00 | 0.0M |
2025-09-23 | 15,560.00 | 15,640.00 | 15,495.00 | 15,515.00 | 0.0M |
2025-09-22 | 15,515.00 | 15,650.00 | 15,495.00 | 15,555.00 | 0.0M |
2025-09-19 | 15,440.00 | 15,525.00 | 15,440.00 | 15,485.00 | 0.0M |
2025-09-18 | 15,355.00 | 15,450.00 | 15,340.00 | 15,440.00 | 0.0M |
2025-09-17 | 15,450.00 | 15,450.00 | 15,315.00 | 15,355.00 | 0.0M |
2025-09-16 | 15,590.00 | 15,630.00 | 15,510.00 | 15,525.00 | 0.1M |
2025-09-15 | 15,395.00 | 15,655.00 | 15,395.00 | 15,580.00 | 0.1M |
2025-09-12 | 15,450.00 | 15,455.00 | 15,315.00 | 15,390.00 | 0.1M |
2025-09-11 | 15,365.00 | 15,405.00 | 15,200.00 | 15,350.00 | 0.1M |
2025-09-10 | 15,050.00 | 15,395.00 | 15,010.00 | 15,345.00 | 0.1M |
2025-09-09 | 14,845.00 | 14,990.00 | 14,750.00 | 14,990.00 | 0.1M |
2025-09-08 | 14,665.00 | 14,770.00 | 14,620.00 | 14,745.00 | 0.0M |
2025-09-05 | 14,685.00 | 14,725.00 | 14,610.00 | 14,665.00 | 0.0M |
2025-09-04 | 14,740.00 | 14,755.00 | 14,650.00 | 14,685.00 | 0.0M |
2025-09-03 | 14,750.00 | 14,760.00 | 14,670.00 | 14,740.00 | 0.0M |
2025-09-02 | 14,765.00 | 14,765.00 | 14,635.00 | 14,745.00 | 0.0M |
2025-09-01 | 14,780.00 | 14,815.00 | 14,655.00 | 14,765.00 | 0.1M |
2025-08-29 | 14,935.00 | 14,935.00 | 14,725.00 | 14,780.00 | 0.2M |
2025-08-28 | 14,620.00 | 14,925.00 | 14,535.00 | 14,860.00 | 0.2M |
2025-08-27 | 14,700.00 | 14,700.00 | 14,525.00 | 14,620.00 | 0.2M |
2025-08-26 | 14,650.00 | 14,700.00 | 14,585.00 | 14,685.00 | 0.1M |
2025-08-25 | 14,565.00 | 14,710.00 | 14,565.00 | 14,655.00 | 0.1M |
2025-08-22 | 14,565.00 | 14,635.00 | 14,495.00 | 14,565.00 | 0.2M |
2025-08-21 | 14,535.00 | 14,630.00 | 14,480.00 | 14,525.00 | 0.2M |
2025-08-20 | 14,495.00 | 14,535.00 | 14,220.00 | 14,535.00 | 0.2M |
2025-08-19 | 14,640.00 | 14,640.00 | 14,505.00 | 14,530.00 | 0.2M |
2025-08-18 | 14,695.00 | 14,700.00 | 14,525.00 | 14,640.00 | 0.2M |
2025-08-14 | 14,785.00 | 14,845.00 | 14,735.00 | 14,795.00 | 0.1M |
2025-08-13 | 14,755.00 | 14,830.00 | 14,655.00 | 14,780.00 | 0.1M |
2025-08-12 | 14,645.00 | 14,940.00 | 14,610.00 | 14,755.00 | 0.2M |
2025-08-11 | 14,785.00 | 14,785.00 | 14,560.00 | 14,655.00 | 0.2M |
2025-08-08 | 14,700.00 | 14,785.00 | 14,675.00 | 14,785.00 | 0.1M |
2025-08-07 | 14,810.00 | 14,850.00 | 14,665.00 | 14,780.00 | 0.2M |
2025-08-06 | 14,670.00 | 14,775.00 | 14,635.00 | 14,775.00 | 0.3M |
2025-08-05 | 14,575.00 | 14,740.00 | 14,530.00 | 14,700.00 | 0.1M |
2025-08-04 | 14,285.00 | 14,475.00 | 14,215.00 | 14,475.00 | 0.1M |
2025-08-01 | 14,775.00 | 14,775.00 | 14,270.00 | 14,335.00 | 0.2M |
2025-07-31 | 14,975.00 | 15,025.00 | 14,820.00 | 14,935.00 | 0.1M |
2025-07-30 | 14,855.00 | 14,960.00 | 14,800.00 | 14,960.00 | 0.1M |
2025-07-29 | 14,665.00 | 14,860.00 | 14,545.00 | 14,840.00 | 0.1M |
2025-07-28 | 15,290.00 | 15,290.00 | 14,620.00 | 14,665.00 | 0.3M |
2025-07-25 | 15,300.00 | 15,430.00 | 15,195.00 | 15,290.00 | 0.2M |
2025-07-24 | 15,470.00 | 15,665.00 | 15,250.00 | 15,355.00 | 0.4M |
2025-07-23 | 15,530.00 | 15,565.00 | 15,255.00 | 15,455.00 | 0.2M |
2025-07-22 | 15,430.00 | 15,610.00 | 15,360.00 | 15,435.00 | 0.2M |
2025-07-21 | 15,485.00 | 15,515.00 | 15,385.00 | 15,425.00 | 0.3M |
2025-07-18 | 15,880.00 | 15,880.00 | 15,435.00 | 15,605.00 | 0.3M |
2025-07-17 | 15,805.00 | 15,895.00 | 15,620.00 | 15,860.00 | 0.3M |
2025-07-16 | 16,165.00 | 16,165.00 | 15,730.00 | 15,805.00 | 0.2M |
2025-07-15 | 16,320.00 | 16,320.00 | 16,105.00 | 16,215.00 | 0.3M |
2025-07-14 | 15,880.00 | 16,275.00 | 15,815.00 | 16,275.00 | 0.6M |
2025-07-11 | 15,780.00 | 15,910.00 | 15,690.00 | 15,810.00 | 0.6M |
2025-07-10 | 15,405.00 | 15,735.00 | 15,370.00 | 15,735.00 | 0.2M |
2025-07-09 | 15,250.00 | 15,445.00 | 15,080.00 | 15,420.00 | 0.2M |
2025-07-08 | 14,490.00 | 15,080.00 | 14,490.00 | 15,080.00 | 0.2M |
2025-07-07 | 14,285.00 | 14,520.00 | 14,260.00 | 14,490.00 | 0.2M |
2025-07-04 | 14,670.00 | 14,735.00 | 14,325.00 | 14,325.00 | 0.2M |
2025-07-03 | 14,590.00 | 14,690.00 | 14,530.00 | 14,595.00 | 0.2M |
2025-07-02 | 14,645.00 | 14,670.00 | 14,390.00 | 14,530.00 | 0.2M |
2025-07-01 | 14,415.00 | 14,790.00 | 14,415.00 | 14,670.00 | 0.2M |
2025-06-30 | 14,420.00 | 14,450.00 | 14,295.00 | 14,415.00 | 0.2M |
2025-06-27 | 14,500.00 | 14,580.00 | 14,310.00 | 14,395.00 | 0.2M |
2025-06-26 | 14,605.00 | 14,630.00 | 14,270.00 | 14,525.00 | 0.2M |
2025-06-25 | 14,585.00 | 14,650.00 | 14,410.00 | 14,650.00 | 0.1M |
2025-06-24 | 14,190.00 | 14,515.00 | 14,190.00 | 14,445.00 | 0.0M |
2025-06-23 | 13,970.00 | 14,140.00 | 13,860.00 | 14,140.00 | 0.1M |
2025-06-20 | 14,000.00 | 14,070.00 | 13,875.00 | 14,040.00 | 0.1M |
2025-06-19 | 14,025.00 | 14,095.00 | 13,800.00 | 13,975.00 | 0.1M |
2025-06-18 | 13,990.00 | 14,120.00 | 13,905.00 | 13,990.00 | 0.1M |
2025-06-17 | 14,085.00 | 14,200.00 | 13,875.00 | 14,050.00 | 0.1M |
2025-06-16 | 13,745.00 | 13,995.00 | 13,660.00 | 13,970.00 | 0.1M |
2025-06-13 | 13,830.00 | 13,870.00 | 13,570.00 | 13,740.00 | 0.1M |
2025-06-12 | 13,550.00 | 13,910.00 | 13,550.00 | 13,800.00 | 0.1M |
2025-06-11 | 13,400.00 | 13,505.00 | 13,310.00 | 13,490.00 | 0.0M |
2025-06-10 | 13,450.00 | 13,555.00 | 13,310.00 | 13,400.00 | 0.0M |
2025-06-09 | 13,315.00 | 13,560.00 | 13,310.00 | 13,400.00 | 0.1M |
2025-06-05 | 13,195.00 | 13,270.00 | 13,135.00 | 13,200.00 | 0.0M |
2025-06-04 | 12,820.00 | 13,210.00 | 12,820.00 | 13,210.00 | 0.0M |
2025-06-02 | 12,740.00 | 12,865.00 | 12,530.00 | 12,645.00 | 0.0M |
2025-05-30 | 12,840.00 | 12,930.00 | 12,715.00 | 12,800.00 | 0.0M |
2025-05-29 | 12,600.00 | 12,840.00 | 12,580.00 | 12,840.00 | 0.0M |
2025-05-28 | 12,575.00 | 12,660.00 | 12,565.00 | 12,575.00 | 0.0M |
2025-05-27 | 12,610.00 | 12,620.00 | 12,505.00 | 12,570.00 | 0.0M |
2025-05-26 | 12,450.00 | 12,700.00 | 12,425.00 | 12,700.00 | 0.0M |
2025-05-23 | 12,240.00 | 12,410.00 | 12,240.00 | 12,405.00 | 0.0M |
2025-05-22 | 12,290.00 | 12,290.00 | 12,170.00 | 12,210.00 | 0.0M |
2025-05-21 | 12,270.00 | 12,350.00 | 12,247.00 | 12,315.00 | 0.0M |
2025-05-20 | 12,200.00 | 12,325.00 | 12,200.00 | 12,270.00 | 0.0M |
2025-05-19 | 12,260.00 | 12,295.00 | 12,150.00 | 12,185.00 | 0.0M |
2025-05-16 | 12,255.00 | 12,295.00 | 12,190.00 | 12,295.00 | 0.0M |
2025-05-15 | 12,250.00 | 12,325.00 | 12,210.00 | 12,250.00 | 0.0M |
2025-05-14 | 12,235.00 | 12,365.00 | 12,235.00 | 12,345.00 | 0.0M |
2025-05-13 | 12,190.00 | 12,240.00 | 12,165.00 | 12,235.00 | 0.0M |
2025-05-12 | 12,060.00 | 12,280.00 | 12,060.00 | 12,265.00 | 0.0M |
2025-05-09 | 11,960.00 | 12,045.00 | 11,955.00 | 12,020.00 | 0.0M |
2025-05-08 | 11,975.00 | 12,030.00 | 11,950.00 | 11,985.00 | 0.0M |
2025-05-07 | 12,045.00 | 12,100.00 | 11,945.00 | 11,960.00 | 0.0M |
2025-05-02 | 11,930.00 | 11,965.00 | 11,790.00 | 11,960.00 | 0.0M |
2025-04-30 | 11,770.00 | 11,970.00 | 11,760.00 | 11,970.00 | 0.0M |
2025-04-29 | 11,690.00 | 11,825.00 | 11,585.00 | 11,790.00 | 0.0M |
2025-04-28 | 11,920.00 | 11,920.00 | 11,815.00 | 11,865.00 | 0.0M |
2025-04-25 | 11,870.00 | 11,930.00 | 11,820.00 | 11,930.00 | 0.0M |
2025-04-24 | 11,830.00 | 11,860.00 | 11,805.00 | 11,815.00 | 0.0M |
2025-04-23 | 11,935.00 | 11,935.00 | 11,820.00 | 11,875.00 | 0.0M |
2025-04-22 | 11,710.00 | 11,870.00 | 11,710.00 | 11,820.00 | 0.0M |
2025-04-21 | 11,715.00 | 11,760.00 | 11,660.00 | 11,710.00 | 0.0M |
2025-04-18 | 11,555.00 | 11,685.00 | 11,545.00 | 11,660.00 | 0.1M |
2025-04-17 | 11,525.00 | 11,540.00 | 11,500.00 | 11,540.00 | 0.0M |
2025-04-16 | 11,430.00 | 11,545.00 | 11,430.00 | 11,495.00 | 0.0M |
2025-04-15 | 11,260.00 | 11,415.00 | 11,260.00 | 11,390.00 | 0.0M |
2025-04-14 | 11,150.00 | 11,280.00 | 11,100.00 | 11,240.00 | 0.0M |
2025-04-11 | 10,985.00 | 11,140.00 | 10,930.00 | 11,095.00 | 0.0M |
2025-04-10 | 10,840.00 | 11,020.00 | 10,840.00 | 11,015.00 | 0.0M |
2025-04-09 | 10,760.00 | 10,760.00 | 10,575.00 | 10,645.00 | 0.0M |
2025-04-08 | 10,905.00 | 10,905.00 | 10,740.00 | 10,790.00 | 0.0M |
2025-04-07 | 11,015.00 | 11,015.00 | 10,760.00 | 10,840.00 | 0.0M |
2025-04-04 | 11,250.00 | 11,330.00 | 11,185.00 | 11,295.00 | 0.0M |
2025-04-03 | 11,210.00 | 11,340.00 | 11,030.00 | 11,330.00 | 0.0M |
2025-04-02 | 11,385.00 | 11,440.00 | 11,290.00 | 11,395.00 | 0.0M |
2025-04-01 | 11,210.00 | 11,370.00 | 11,210.00 | 11,370.00 | 0.0M |
2025-03-31 | 11,260.00 | 11,260.00 | 11,110.00 | 11,210.00 | 0.0M |
2025-03-28 | 11,410.00 | 11,430.00 | 11,345.00 | 11,410.00 | 0.0M |
2025-03-27 | 11,380.00 | 11,415.00 | 11,340.00 | 11,395.00 | 0.0M |
2025-03-26 | 11,555.00 | 11,555.00 | 11,375.00 | 11,400.00 | 0.0M |
2025-03-25 | 11,510.00 | 11,525.00 | 11,445.00 | 11,505.00 | 0.0M |
2025-03-24 | 11,520.00 | 11,535.00 | 11,470.00 | 11,510.00 | 0.0M |
2025-03-21 | 11,495.00 | 11,520.00 | 11,425.00 | 11,500.00 | 0.0M |
2025-03-20 | 11,525.00 | 11,560.00 | 11,485.00 | 11,495.00 | 0.0M |
2025-03-19 | 11,475.00 | 11,525.00 | 11,475.00 | 11,510.00 | 0.0M |
2025-03-18 | 11,440.00 | 11,515.00 | 11,440.00 | 11,475.00 | 0.0M |
2025-03-17 | 11,300.00 | 11,405.00 | 11,300.00 | 11,405.00 | 0.0M |
2025-03-14 | 11,320.00 | 11,320.00 | 11,260.00 | 11,285.00 | 0.0M |
2025-03-13 | 11,285.00 | 11,350.00 | 11,265.00 | 11,285.00 | 0.0M |
2025-03-12 | 11,135.00 | 11,300.00 | 11,120.00 | 11,280.00 | 0.0M |
2025-03-11 | 11,120.00 | 11,155.00 | 11,085.00 | 11,140.00 | 0.0M |
2025-03-10 | 11,160.00 | 11,255.00 | 11,100.00 | 11,255.00 | 0.0M |
2025-03-07 | 11,360.00 | 11,360.00 | 11,175.00 | 11,200.00 | 0.0M |
2025-03-06 | 11,320.00 | 11,380.00 | 11,305.00 | 11,360.00 | 0.0M |
2025-03-05 | 11,370.00 | 11,445.00 | 11,240.00 | 11,320.00 | 0.0M |
2025-03-04 | 11,435.00 | 11,505.00 | 11,340.00 | 11,370.00 | 0.0M |
2025-02-28 | 11,620.00 | 11,620.00 | 11,415.00 | 11,435.00 | 0.0M |
2025-02-27 | 11,665.00 | 11,665.00 | 11,565.00 | 11,630.00 | 0.0M |
2025-02-26 | 11,585.00 | 11,670.00 | 11,585.00 | 11,660.00 | 0.0M |
2025-02-25 | 11,580.00 | 11,595.00 | 11,550.00 | 11,585.00 | 0.0M |
2025-02-24 | 11,590.00 | 11,610.00 | 11,555.00 | 11,585.00 | 0.0M |
2025-02-21 | 11,720.00 | 11,720.00 | 11,580.00 | 11,620.00 | 0.0M |
2025-02-20 | 11,680.00 | 11,720.00 | 11,655.00 | 11,675.00 | 0.0M |
2025-02-19 | 11,670.00 | 11,745.00 | 11,640.00 | 11,710.00 | 0.0M |
2025-02-18 | 11,670.00 | 11,680.00 | 11,610.00 | 11,680.00 | 0.0M |
2025-02-17 | 11,565.00 | 11,665.00 | 11,565.00 | 11,665.00 | 0.0M |
2025-02-14 | 11,425.00 | 11,590.00 | 11,425.00 | 11,550.00 | 0.0M |
2025-02-13 | 11,460.00 | 11,485.00 | 11,385.00 | 11,425.00 | 0.0M |
2025-02-12 | 11,460.00 | 11,480.00 | 11,415.00 | 11,440.00 | 0.0M |
2025-02-11 | 11,425.00 | 11,500.00 | 11,375.00 | 11,460.00 | 0.0M |
2025-02-10 | 11,460.00 | 11,555.00 | 11,410.00 | 11,425.00 | 0.0M |
2025-02-07 | 11,450.00 | 11,525.00 | 11,405.00 | 11,460.00 | 0.0M |
2025-02-06 | 11,410.00 | 11,510.00 | 11,410.00 | 11,460.00 | 0.0M |
2025-02-05 | 11,375.00 | 11,475.00 | 11,370.00 | 11,410.00 | 0.0M |
2025-02-04 | 11,415.00 | 11,415.00 | 11,320.00 | 11,375.00 | 0.0M |
2025-02-03 | 11,350.00 | 11,350.00 | 11,240.00 | 11,345.00 | 0.0M |
2025-01-31 | 11,265.00 | 11,495.00 | 11,265.00 | 11,495.00 | 0.0M |
2025-01-24 | 11,225.00 | 11,255.00 | 11,175.00 | 11,225.00 | 0.0M |
2025-01-23 | 11,315.00 | 11,330.00 | 11,220.00 | 11,250.00 | 0.0M |
2025-01-22 | 11,250.00 | 11,285.00 | 11,210.00 | 11,275.00 | 0.0M |
2025-01-21 | 11,145.00 | 11,235.00 | 11,135.00 | 11,210.00 | 0.0M |
2025-01-20 | 11,155.00 | 11,190.00 | 11,090.00 | 11,090.00 | 0.0M |
2025-01-17 | 11,205.00 | 11,220.00 | 11,115.00 | 11,125.00 | 0.0M |
2025-01-16 | 11,180.00 | 11,200.00 | 11,130.00 | 11,200.00 | 0.0M |
2025-01-15 | 11,070.00 | 11,195.00 | 11,070.00 | 11,125.00 | 0.0M |
2025-01-14 | 11,050.00 | 11,110.00 | 11,030.00 | 11,050.00 | 0.0M |
2025-01-13 | 11,035.00 | 11,130.00 | 11,005.00 | 11,070.00 | 0.0M |
2025-01-10 | 10,990.00 | 11,070.00 | 10,935.00 | 11,065.00 | 0.0M |
2025-01-09 | 10,950.00 | 11,015.00 | 10,935.00 | 11,005.00 | 0.0M |
2025-01-08 | 10,975.00 | 11,020.00 | 10,915.00 | 10,950.00 | 0.0M |
2025-01-07 | 10,975.00 | 11,035.00 | 10,945.00 | 10,995.00 | 0.0M |
2025-01-06 | 10,990.00 | 10,990.00 | 10,850.00 | 10,920.00 | 0.0M |
2025-01-03 | 11,005.00 | 11,025.00 | 10,950.00 | 10,960.00 | 0.0M |
2025-01-02 | 11,005.00 | 11,100.00 | 10,945.00 | 10,990.00 | 0.0M |