Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,020.00 | 16,135.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:30 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:40 | 16,020.00 | 16,900.00 | 16,020.00 | 16,900.00 | 0.1K |
| 09:45 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.2K |
| 09:50 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:55 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:20 | 16,045.00 | 16,045.00 | 16,020.00 | 16,020.00 | 0.1K |
| 10:25 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.1K |
| 11:05 | 15,865.00 | 15,865.00 | 15,850.00 | 15,850.00 | 0.3K |
| 11:20 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 11:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:45 | 15,815.00 | 15,815.00 | 15,812.00 | 15,812.00 | 0.0K |
| 12:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.1K |
| 12:45 | 15,825.00 | 15,830.00 | 15,825.00 | 15,830.00 | 0.0K |
| 12:55 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 13:00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 13:10 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 14:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:30 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:00 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.1K |
| 15:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |