ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,360.00 16,360.00 15,675.00 15,675.00 0.0K
09:05 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:30 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:45 16,200.00 16,200.00 16,195.00 16,200.00 0.1K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:00 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
10:15 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:40 16,195.00 16,195.00 16,195.00 16,195.00 0.0K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:05 16,165.00 16,165.00 16,135.00 16,135.00 0.0K
11:20 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:40 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:50 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
12:00 16,215.00 16,215.00 16,215.00 16,215.00 0.3K
12:20 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
12:25 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
12:30 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
12:55 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
13:00 16,330.00 16,330.00 16,330.00 16,330.00 0.1K
13:20 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
13:30 16,355.00 16,355.00 16,355.00 16,355.00 0.0K
13:35 16,335.00 16,355.00 16,245.00 16,245.00 0.2K
13:45 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
14:20 16,250.00 16,260.00 16,250.00 16,260.00 0.6K
14:25 16,255.00 16,255.00 16,200.00 16,200.00 0.6K
14:50 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
15:15 16,240.00 16,240.00 16,100.00 16,100.00 0.0K
15:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available