ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,000.00 19,000.00 17,620.00 17,875.00 0.0K
09:30 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
09:35 17,885.00 17,885.00 17,880.00 17,885.00 0.0K
09:40 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
09:45 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
10:00 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
10:10 17,885.00 17,885.00 17,880.00 17,885.00 0.0K
10:15 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
10:30 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
10:35 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
10:40 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
10:50 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
10:55 17,880.00 17,880.00 17,880.00 17,880.00 0.3K
11:00 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
11:10 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
11:15 17,875.00 17,880.00 17,875.00 17,880.00 0.0K
11:20 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:25 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
11:30 17,867.00 17,867.00 17,867.00 17,867.00 0.0K
11:40 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
12:10 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:15 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:25 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:30 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:35 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:45 17,802.00 17,802.00 17,802.00 17,802.00 0.0K
12:50 17,740.00 17,740.00 17,740.00 17,740.00 0.3K
13:00 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
13:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:20 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:30 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:45 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
14:00 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:05 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:30 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:35 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:40 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:50 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
14:55 17,730.00 17,730.00 17,620.00 17,620.00 0.3K
15:00 17,620.00 17,620.00 17,620.00 17,620.00 0.2K
15:25 17,670.00 17,670.00 17,670.00 17,670.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available