23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:05 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 09:10 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 09:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:30 | 16,905.00 | 16,910.00 | 16,905.00 | 16,910.00 | 0.0K |
| 09:40 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.1K |
| 09:55 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:00 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 10:05 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:15 | 16,925.00 | 16,950.00 | 16,925.00 | 16,950.00 | 0.1K |
| 10:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:50 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 11:20 | 17,065.00 | 17,065.00 | 17,060.00 | 17,060.00 | 0.3K |
| 11:35 | 17,060.00 | 17,065.00 | 17,060.00 | 17,065.00 | 0.0K |
| 11:50 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 11:55 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 12:05 | 17,135.00 | 17,135.00 | 17,125.00 | 17,125.00 | 0.0K |
| 12:10 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 12:20 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.0K |
| 12:45 | 17,105.00 | 17,160.00 | 17,105.00 | 17,160.00 | 0.1K |
| 13:10 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.2K |
| 13:50 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.1K |
| 13:55 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 14:00 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.4K |
| 14:10 | 17,105.00 | 17,105.00 | 17,095.00 | 17,095.00 | 0.0K |
| 14:15 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:40 | 17,125.00 | 17,125.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:45 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:50 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:55 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 15:10 | 17,125.00 | 17,130.00 | 17,125.00 | 17,130.00 | 0.0K |
| 15:45 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.1K |