23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,960.00 | 18,175.00 | 17,960.00 | 18,175.00 | 0.0K |
| 09:05 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 09:10 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 09:15 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 09:30 | 18,160.00 | 18,160.00 | 18,125.00 | 18,125.00 | 0.0K |
| 09:35 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 09:50 | 18,170.00 | 18,175.00 | 18,170.00 | 18,170.00 | 0.3K |
| 10:00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:05 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:20 | 18,180.00 | 18,190.00 | 18,180.00 | 18,190.00 | 0.0K |
| 10:25 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0K |
| 10:30 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:35 | 18,245.00 | 18,245.00 | 18,240.00 | 18,245.00 | 0.0K |
| 10:40 | 18,230.00 | 18,230.00 | 18,165.00 | 18,165.00 | 0.0K |
| 10:50 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 11:00 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 11:10 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 11:20 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:50 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:10 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 13:20 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 13:35 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 13:55 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 14:00 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 14:40 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 15:00 | 18,175.00 | 18,175.00 | 18,170.00 | 18,170.00 | 0.0K |
| 15:15 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 15:45 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |