Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,110.00 18,110.00 18,105.00 18,105.00 0.0K
09:05 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
09:30 18,080.00 18,085.00 18,080.00 18,085.00 0.0K
09:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:45 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
10:15 18,020.00 18,020.00 18,005.00 18,005.00 0.0K
11:05 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:25 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
11:30 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:40 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:45 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:00 17,970.00 17,970.00 17,970.00 17,970.00 0.6K
12:05 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
12:55 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
13:00 17,985.00 17,985.00 17,980.00 17,980.00 0.3K
13:45 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
13:50 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
15:15 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
15:25 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available